📊 Stock Scanner Dashboard

Tool Guide Fundamentals Sector Trend Weekly Industry Daily Industry Sector Performance Industry Rank Industry RS RS alignment Equity Rank Equity Metrics MA Groups LBR

Entry Style:

21/34 MA Flat Bollinger Theme Double Bottom Stochastic Momentum Strength New Wave Breakout

Market Health

87/100
As of 2026-04-16

Major Indexes

S&P 7041.28 0.26%
NAS 24102.7 0.36%
RUS 2719.6 0.22%
VIX 17.94 -1.27%

Market Breadth

🟢 Up: 732
🔴 Down: 558
⚪ Flat: 15
Date TICKER perc_change Sector Industry Close Open High Low Volume
April 16, 2026 NVDA -0.26 Technology Semiconductors 198.35 197.43 199.85 195.81 133187482
April 16, 2026 INTC 5.48 Technology Semiconductors 68.5 65.06 68.61 64.27 107369016
April 16, 2026 QBTS 3.41 Technology Computer Hardware 21.52 22.0 22.47 20.15 84260215
April 16, 2026 IONQ 3.31 Technology Computer Hardware 44.68 44.51 45.43 40.84 77848056
April 16, 2026 HIMS 11.12 Healthcare Drug Manufacturers - Specialty & Generic 26.99 26.15 27.81 24.76 74627417
April 16, 2026 SNAP -0.33 Communication Services Internet Content & Information 6.02 6.13 6.21 5.93 74410556
April 16, 2026 SOFI 1.28 Financial Credit Services 19.03 19.62 19.62 18.65 71396768
April 16, 2026 SMR -2.56 Industrials Specialty Industrial Machinery 11.41 12.41 12.42 11.03 63340643
April 16, 2026 TSLA -0.78 Consumer Cyclical Auto Manufacturers 388.9 393.81 394.06 381.8 63153286
April 16, 2026 AMD 7.8 Technology Semiconductors 278.26 264.99 279.34 261.51 62782038
April 16, 2026 RGTI 1.78 Technology Computer Hardware 19.45 19.55 20.09 18.11 60501144
April 16, 2026 OPEN 9.34 Real Estate Real Estate Services 5.27 4.99 5.3 4.95 58835164
April 16, 2026 MARA 10.32 Financial Capital Markets 11.55 10.57 11.69 10.31 55712887
April 16, 2026 AAL 0.82 Industrials Airlines 12.27 12.35 12.56 12.03 54516015
April 16, 2026 HOOD -0.54 Financial Capital Markets 86.85 89.1 89.38 83.87 51310614
April 16, 2026 ONDS 1.69 Technology Communication Equipment 10.2 10.25 10.39 9.76 50925335
April 16, 2026 NOK 3.0 Technology Communication Equipment 10.29 10.08 10.29 9.94 45782540
April 16, 2026 NFLX 0.07 Communication Services Entertainment 107.79 107.41 108.94 106.62 44690406
April 16, 2026 ORCL 5.02 Technology Software - Infrastructure 178.34 176.42 180.26 173.8 43779269
April 16, 2026 PLTR 0.43 Technology Software - Infrastructure 142.76 144.29 144.78 139.53 42772228
April 16, 2026 AAPL -1.14 Technology Consumer Electronics 263.4 266.8 267.16 261.27 42757837
April 16, 2026 SOUN -1.91 Technology Software - Application 7.7 8.14 8.18 7.68 42673891
April 16, 2026 QQQ 0.48 Technology Nasdaq-100 ETF 640.47 639.21 642.18 635.26 41503683
April 16, 2026 MSFT 2.2 Technology Software - Infrastructure 420.26 419.99 420.82 412.14 40943689
April 16, 2026 RKLB 12.68 Industrials Aerospace & Defense 82.93 76.97 83.49 76.9 40547473
April 16, 2026 AMZN 0.48 Consumer Cyclical Internet Retail 249.7 248.51 250.0 244.2 39731916
April 16, 2026 LCID -6.21 Consumer Cyclical Auto Manufacturers 7.7 8.26 8.26 7.39 37010750
April 16, 2026 RKT 1.68 Financial Mortgage Finance 15.76 15.59 15.97 15.32 36437491
April 16, 2026 IBIT 0.4 BITCOIN Bitcoin ETF 42.73 42.49 42.77 41.51 36194509
April 16, 2026 WULF -1.83 Financial Capital Markets 19.31 19.73 19.74 18.25 35686596
April 16, 2026 IREN -2.29 Financial Capital Markets 47.7 49.67 49.79 45.07 35642951
April 16, 2026 IGV 1.66 Technology Software ETF 84.36 85.13 85.33 83.27 34404372
April 16, 2026 BMNR 0.45 Financial Capital Markets 22.44 22.39 22.5 21.56 34391009
April 16, 2026 MU 0.22 Technology Semiconductors 457.23 452.68 462.3 444.38 33430635
April 16, 2026 CCL -5.24 Consumer Cyclical Travel Services 27.31 28.9 29.13 27.16 31870765
April 16, 2026 OWL -2.72 Financial Asset Management 9.65 10.1 10.22 9.59 31207016
April 16, 2026 XLE 1.47 Energy Energy Sector ETF 56.58 55.84 56.88 55.76 31033531
April 16, 2026 F -2.12 Consumer Cyclical Auto Manufacturers 12.44 12.67 12.75 12.42 30335973
April 16, 2026 PBR 4.67 Energy Oil & Gas Integrated 21.5 20.55 21.59 20.48 30058527
April 16, 2026 RIVN 2.93 Consumer Cyclical Auto Manufacturers 16.89 16.64 17.03 16.37 28488829
April 16, 2026 NU 0.59 Financial Banks - Regional 15.43 15.39 15.56 15.29 28398216
April 16, 2026 CRWV 0.73 Technology Software - Infrastructure 119.56 119.98 122.08 114.8 28302152
April 16, 2026 BAC -1.49 Financial Banks - Diversified 53.51 54.04 54.51 53.47 27745271
April 16, 2026 SMCI 4.07 Technology Computer Hardware 28.4 27.58 28.72 26.67 27611067
April 16, 2026 T 3.69 Communication Services Telecom Services 26.4 25.51 26.42 25.46 27189223
April 16, 2026 XLU 0.72 Utilities Utilities Sector ETF 46.35 46.0 46.37 45.83 26440682
April 16, 2026 TSM -3.13 Technology Semiconductors 363.35 368.86 370.17 360.55 26179462
April 16, 2026 CMCSA 3.71 Communication Services Telecom Services 29.35 28.34 29.46 28.26 26065905
April 16, 2026 EOSE 0.42 Industrials Electrical Equipment & Parts 7.11 7.25 7.34 6.86 25899686
April 16, 2026 XLF -0.27 Financials Financial Sector ETF 52.03 52.09 52.41 51.92 25188759
April 16, 2026 HBAN -0.6 Financial Banks - Regional 16.57 16.58 16.78 16.57 25132616
April 16, 2026 ABT -6.0 Healthcare Medical Devices 95.47 97.13 99.0 93.92 25060181
April 16, 2026 ACHR 0.33 Industrials Aerospace & Defense 6.08 6.3 6.36 5.91 24069276
April 16, 2026 SCHW -7.63 Financial Capital Markets 92.62 95.76 98.75 91.92 24010875
April 16, 2026 BTG 0.41 Basic Materials Gold 4.94 4.94 5.03 4.92 23674407
April 16, 2026 RIOT -2.87 Financial Capital Markets 16.92 17.58 17.68 16.16 23660645
April 16, 2026 WBD 0.7 Communication Services Entertainment 27.39 27.21 27.42 27.2 23416730
April 16, 2026 PATH 0.0 Technology Software - Infrastructure 10.61 10.88 11.06 10.57 22211957
April 16, 2026 FIG -0.1 Technology Software - Application 20.32 21.24 21.3 19.3 21679171
April 16, 2026 KEY 0.46 Financial Banks - Regional 21.67 21.62 22.08 21.37 20898589
April 16, 2026 CIFR -3.67 Technology Information Technology Services 17.34 18.2 18.21 16.84 20833915
April 16, 2026 RIG 3.25 Energy Oil & Gas Drilling 6.35 6.21 6.39 6.16 20606291
April 16, 2026 MRVL -0.91 Technology Semiconductors 133.37 132.21 134.69 128.42 20581655
April 16, 2026 WFC 1.2 Financial Banks - Diversified 81.25 80.09 81.86 80.03 20530908
April 16, 2026 BULL 0.15 Technology Software - Application 6.48 6.47 6.57 6.16 20317070
April 16, 2026 VALE -1.08 Basic Materials Other Industrial Metals & Mining 17.43 17.78 17.83 17.35 19917326
April 16, 2026 NKE 0.57 Consumer Cyclical Footwear & Accessories 45.7 45.8 46.49 45.55 19699050
April 16, 2026 NOW 2.39 Technology Software - Application 96.44 97.61 99.39 95.37 19664585
April 16, 2026 VZ 3.89 Communication Services Telecom Services 46.78 45.23 46.86 45.04 19393185
April 16, 2026 ON 10.35 Technology Semiconductors 79.93 74.36 80.5 73.98 19300666
April 16, 2026 LYG -0.89 Financial Banks - Regional 5.56 5.68 5.7 5.56 19276049
April 16, 2026 JOBY 0.99 Industrials Airports & Air Services 9.22 9.32 9.46 9.03 18802574
April 16, 2026 GOOGL -0.33 Communication Services Internet Content & Information 336.02 338.75 339.88 334.52 18607101
April 16, 2026 PFE 0.11 Healthcare Drug Manufacturers - General 27.22 27.2 27.48 27.15 18513185
April 16, 2026 LUNR 14.24 Industrials Aerospace & Defense 27.28 24.68 27.37 23.9 18510124
April 16, 2026 PL 15.93 Industrials Aerospace & Defense 39.89 34.98 40.13 34.95 18400553
April 16, 2026 CNH -2.16 Industrials Farm & Heavy Construction Machinery 10.41 10.61 10.74 10.37 18373424
April 16, 2026 WMT 0.05 Consumer Defensive Discount Stores 124.82 124.33 125.94 123.96 18263402
April 16, 2026 QS -1.81 Consumer Cyclical Auto Parts 7.04 7.58 7.59 6.88 17956667
April 16, 2026 ASTS 4.64 Technology Communication Equipment 90.94 87.36 91.1 86.5 17833388
April 16, 2026 PCG -0.12 Utilities Utilities - Regulated Electric 17.37 17.44 17.49 17.22 17653764
April 16, 2026 TTD 1.7 Communication Services Advertising Agencies 22.76 22.77 23.39 22.62 17636986
April 16, 2026 AVGO 0.44 Technology Semiconductors 398.47 395.0 399.68 392.35 17582020
April 16, 2026 OKLO 1.36 Utilities Utilities - Independent Power Producers 64.21 67.61 68.76 60.81 17506098
April 16, 2026 MSTR 3.76 Technology Software - Application 148.94 143.35 149.16 139.33 17416200
April 16, 2026 IBRX -6.81 Healthcare Biotechnology 7.25 7.77 7.85 7.12 17366740
April 16, 2026 NCLH -5.16 Consumer Cyclical Travel Services 20.03 21.3 21.51 20.02 17061144
April 16, 2026 VG 4.11 Energy Oil & Gas Midstream 12.68 12.22 12.85 12.07 17029239
April 16, 2026 KVUE 0.92 Consumer Defensive Household & Personal Products 17.46 17.21 17.57 17.21 16717350
April 16, 2026 CAG 4.33 Consumer Defensive Packaged Foods 14.7 14.32 14.74 14.31 16562650
April 16, 2026 CLSK 1.42 Financial Capital Markets 11.42 11.48 11.51 10.82 16531330
April 16, 2026 CPNG 0.94 Consumer Cyclical Internet Retail 21.49 21.64 21.72 21.05 16076685
April 16, 2026 BABA 3.98 Consumer Cyclical Internet Retail 138.59 137.8 140.9 135.74 15872051
April 16, 2026 CDE -0.81 Basic Materials Gold 19.51 19.94 20.02 19.28 15850586
April 16, 2026 ERIC 2.44 Technology Communication Equipment 12.16 11.94 12.19 11.82 15758011
April 16, 2026 RF 0.25 Financial Banks - Regional 27.92 27.9 28.09 27.63 15289930
April 16, 2026 STLA -1.81 Consumer Cyclical Auto Manufacturers 8.15 8.26 8.31 8.11 15258188
April 16, 2026 APLD -2.34 Technology Information Technology Services 30.09 31.19 31.35 29.42 15116014
April 16, 2026 NVO 0.29 Healthcare Drug Manufacturers - General 40.93 41.26 41.41 40.24 14753592
April 16, 2026 CSCO 2.6 Technology Communication Equipment 84.5 82.08 84.53 82.0 14474879
April 16, 2026 INFY 0.49 Technology Information Technology Services 14.38 14.42 14.49 14.23 14116216
April 16, 2026 LUMN -0.93 Communication Services Telecom Services 8.51 8.56 8.73 8.4 14006517
April 16, 2026 GOOG -0.51 Communication Services Internet Content & Information 332.77 335.85 337.38 331.65 13822453
April 16, 2026 KHC 2.64 Consumer Defensive Packaged Foods 22.59 22.04 22.69 22.02 13647586
April 16, 2026 NBIS -0.86 Technology Software - Infrastructure 165.34 166.99 168.71 160.09 13624696
April 16, 2026 SNDK 3.11 Technology Computer Hardware 919.47 896.62 929.5 892.51 13536361
April 16, 2026 FSLY 6.42 Technology Software - Application 24.88 23.57 25.5 23.11 13501389
April 16, 2026 JD -0.44 Consumer Cyclical Internet Retail 31.33 31.55 31.95 31.15 13405828
April 16, 2026 ITUB -0.64 Financial Banks - Regional 9.33 9.43 9.44 9.26 13369428
April 16, 2026 XLP 0.46 Consumer Staples Consumer Staples Sector ETF 81.43 80.99 81.79 80.88 13271725
April 16, 2026 PYPL 0.48 Financial Credit Services 49.81 48.39 49.95 48.35 12993891
April 16, 2026 HPE 5.16 Technology Communication Equipment 25.89 24.9 25.91 24.68 12973418
April 16, 2026 CLF 0.62 Basic Materials Steel 9.72 9.79 9.85 9.65 12854580
April 16, 2026 PINS -0.74 Communication Services Internet Content & Information 20.12 20.5 20.58 19.94 12834864
April 16, 2026 PBR-A 3.52 Energy Oil & Gas Integrated 19.4 18.73 19.49 18.67 12467303
April 16, 2026 STM 2.19 Technology Semiconductors 41.57 40.56 41.75 40.29 12197799
April 16, 2026 XLB 0.72 Materials Materials Sector ETF 51.75 51.52 51.97 51.49 12177858
April 16, 2026 SLB -1.32 Energy Oil & Gas Equipment & Services 51.73 52.26 52.93 51.57 12026542
April 16, 2026 U 2.65 Technology Software - Application 25.93 25.99 26.3 25.03 11861596
April 16, 2026 USB -1.58 Financial Banks - Regional 55.48 55.75 56.21 55.15 11848382
April 16, 2026 BP 3.27 Energy Oil & Gas Integrated 47.63 46.32 47.88 46.2 11776505
April 16, 2026 CRM 2.04 Technology Software - Application 181.22 184.0 184.54 178.57 11694472
April 16, 2026 GLW -1.3 Technology Electronic Components 166.08 163.38 166.85 158.5 11663190
April 16, 2026 LYFT 0.41 Technology Software - Application 14.72 14.71 14.99 14.66 11580001
April 16, 2026 XOM 1.99 Energy Oil & Gas Integrated 151.98 149.53 152.78 149.35 11446046
April 16, 2026 XLK 1.14 Technology Technology Sector ETF 152.02 150.99 152.18 149.74 11342824
April 16, 2026 PSLV -0.43 Financial Asset Management 25.58 25.76 25.91 25.32 10945173
April 16, 2026 COIN 2.0 Financial Financial Data & Stock Exchanges 199.82 197.5 200.58 188.5 10919102
April 16, 2026 IOVA -0.52 Healthcare Biotechnology 3.8 3.81 3.87 3.71 10918189
April 16, 2026 UUUU -0.33 Energy Uranium 20.93 21.5 21.58 20.62 10892296
April 16, 2026 RUN 0.0 Technology Solar 12.1 12.25 12.33 11.67 10819469
April 16, 2026 UBER -1.04 Technology Software - Application 76.48 77.51 78.04 76.37 10801245
April 16, 2026 KRE -0.49 Financials Regional Banks ETF 68.83 69.04 69.33 68.66 10588590
April 16, 2026 AAOI 10.36 Technology Communication Equipment 157.32 139.57 157.4 136.36 10543159
April 16, 2026 HPQ 2.55 Technology Computer Hardware 19.72 19.42 19.85 19.29 10447693
April 16, 2026 KDP 0.15 Consumer Defensive Beverages - Non-Alcoholic 26.04 25.92 26.35 25.83 10445628
April 16, 2026 UMC 6.73 Technology Semiconductors 10.62 10.47 10.74 10.41 10417968
April 16, 2026 CSX 1.47 Industrials Railroads 42.72 42.1 42.89 42.09 10324593
April 16, 2026 GME 1.57 Consumer Cyclical Specialty Retail 25.18 24.91 25.49 24.54 10283004
April 16, 2026 PEP 2.28 Consumer Defensive Beverages - Non-Alcoholic 158.38 155.54 159.79 154.26 10236038
April 16, 2026 TFC -0.32 Financial Banks - Regional 49.43 49.32 49.68 49.12 10197120
April 16, 2026 TME 2.73 Communication Services Internet Content & Information 10.15 10.07 10.2 10.01 10185031
April 16, 2026 CORZ 1.89 Technology Software - Infrastructure 19.44 19.32 19.55 18.37 10086487
April 16, 2026 ACI -1.39 Consumer Defensive Grocery Stores 16.37 16.66 16.92 16.35 10076426
April 16, 2026 USAR 0.44 Basic Materials Other Industrial Metals & Mining 18.43 18.71 18.8 17.87 10068481
April 16, 2026 CMG -0.48 Consumer Cyclical Restaurants 35.08 35.6 35.7 34.91 10038973
April 16, 2026 FNB -2.74 Financial Banks - Regional 17.4 17.82 18.0 17.38 9866431
April 16, 2026 DELL 8.92 Technology Computer Hardware 193.09 179.57 193.8 178.75 9710110
April 16, 2026 ALM 8.43 Basic Materials Other Industrial Metals & Mining 22.77 20.52 23.34 20.0 9694594
April 16, 2026 IOT 2.7 Technology Software - Infrastructure 29.63 29.87 30.27 29.09 9687598
April 16, 2026 DKNG 0.42 Consumer Cyclical Gambling 23.74 23.79 24.15 23.3 9677368
April 16, 2026 DOW 2.78 Basic Materials Chemicals 39.92 39.5 40.01 39.18 9603585
April 16, 2026 COMP 0.27 Real Estate Real Estate Services 7.3 7.37 7.54 7.25 9582198
April 16, 2026 CRDO -5.6 Technology Semiconductors 158.93 164.6 166.45 153.25 9576137
April 16, 2026 TEAM 4.14 Technology Software - Application 68.73 69.78 71.07 66.85 9508270
April 16, 2026 AG -0.52 Basic Materials Silver 21.05 21.29 21.55 20.93 9351059
April 16, 2026 C -1.78 Financial Banks - Diversified 129.34 131.24 132.77 129.22 9129101
April 16, 2026 FLY 17.41 Industrials Aerospace & Defense 44.17 38.04 44.32 37.08 9073850
April 16, 2026 VTRS 1.08 Healthcare Drug Manufacturers - Specialty & Generic 14.01 13.8 14.02 13.67 9018996
April 16, 2026 EXC -0.61 Utilities Utilities - Regulated Electric 47.59 47.66 48.07 46.9 9008755
April 16, 2026 MRK -2.07 Healthcare Drug Manufacturers - General 115.46 117.13 117.85 114.71 8966167
April 16, 2026 PDD 1.71 Consumer Cyclical Internet Retail 103.71 103.8 106.92 103.08 8915655
April 16, 2026 META 0.79 Communication Services Internet Content & Information 676.87 675.99 677.51 667.75 8876437
April 16, 2026 CVS 2.4 Healthcare Healthcare Plans 76.79 74.9 76.81 74.78 8871063
April 16, 2026 FCX -0.61 Basic Materials Copper 68.28 68.87 69.5 67.72 8863728
April 16, 2026 CARR 1.98 Industrials Building Products & Equipment 59.71 58.75 60.72 57.85 8855093
April 16, 2026 MOS 4.21 Basic Materials Agricultural Inputs 24.73 24.11 24.84 23.77 8820926
April 16, 2026 MDT -1.66 Healthcare Medical Devices 85.65 86.82 87.58 85.51 8805845
April 16, 2026 DAL -2.92 Industrials Airlines 69.89 71.87 72.93 69.67 8782492
April 16, 2026 BSX -1.84 Healthcare Medical Devices 63.42 64.77 65.56 63.35 8721815
April 16, 2026 FRSH 1.94 Technology Software - Application 8.42 8.44 8.6 8.3 8706975
April 16, 2026 XLV -0.79 Health Care Health Care Sector ETF 146.61 147.19 148.18 146.29 8695281
April 16, 2026 TEM -3.53 Healthcare Health Information Services 54.42 57.97 58.04 52.91 8651218
April 16, 2026 GTM 0.33 Technology Software - Application 6.17 6.27 6.47 6.09 8597737
April 16, 2026 KO -0.17 Consumer Defensive Beverages - Non-Alcoholic 75.18 75.03 75.83 74.92 8539384
April 16, 2026 PTEN 4.94 Energy Oil & Gas Drilling 10.41 9.93 10.45 9.93 8450320
April 16, 2026 GT -2.08 Consumer Cyclical Auto Parts 6.59 6.74 6.77 6.56 8375808
April 16, 2026 TSCO -0.27 Consumer Cyclical Specialty Retail 44.63 44.75 45.22 44.28 8328936
April 16, 2026 OXY 1.86 Energy Oil & Gas E&P 56.87 56.18 57.06 55.62 8323471
April 16, 2026 XLI -0.5 Industrials Industrial Sector ETF 170.33 171.25 172.06 169.52 8313225
April 16, 2026 BE -1.77 Industrials Electrical Equipment & Parts 210.06 213.5 215.41 202.27 8251007
April 16, 2026 BMY 1.85 Healthcare Drug Manufacturers - General 58.96 57.67 58.98 57.66 8157195
April 16, 2026 UEC 2.29 Energy Uranium 15.16 14.98 15.28 14.88 8117861
April 16, 2026 DIS 0.83 Communication Services Entertainment 103.9 103.62 104.53 102.78 8117281
April 16, 2026 HL -0.05 Basic Materials Other Precious Metals & Mining 19.11 19.33 19.53 19.01 8020245
April 16, 2026 KMI 0.28 Energy Oil & Gas Midstream 31.79 31.66 32.06 31.57 7957482
April 16, 2026 CRCL 1.84 Financial Capital Markets 107.46 107.0 108.02 101.75 7931697
April 16, 2026 QCOM 1.07 Technology Semiconductors 134.47 131.79 135.7 131.84 7843767
April 16, 2026 USAS 5.57 Basic Materials Other Industrial Metals & Mining 6.44 6.19 6.78 6.18 7829171
April 16, 2026 LRCX -1.58 Technology Semiconductor Equipment & Materials 260.96 263.85 266.25 259.21 7788574
April 16, 2026 AMPX 4.54 Industrials Electrical Equipment & Parts 19.13 18.45 19.3 17.91 7760537
April 16, 2026 IVZ -2.83 Financial Asset Management 24.01 24.72 24.88 23.41 7708298
April 16, 2026 CCC 3.9 Technology Software - Application 5.59 5.5 5.66 5.44 7471698
April 16, 2026 AES 0.35 Utilities Utilities - Diversified 14.5 14.45 14.52 14.45 7464862
April 16, 2026 QXO 4.44 Industrials Industrial Distribution 24.25 23.21 24.39 23.22 7455818
April 16, 2026 MS -2.24 Financial Capital Markets 187.32 190.93 192.51 186.7 7346237
April 16, 2026 ET 0.86 Energy Oil & Gas Midstream 18.87 18.76 19.0 18.74 7311200
April 16, 2026 EQT 2.87 Energy Oil & Gas E&P 58.39 56.99 58.49 56.76 7227308
April 16, 2026 SAN -1.52 Financial Banks - Diversified 12.3 12.48 12.51 12.24 7218676
April 16, 2026 HAL 1.62 Energy Oil & Gas Equipment & Services 38.15 37.54 38.31 37.41 7155133
April 16, 2026 EQX -1.79 Basic Materials Gold 14.82 15.16 15.44 14.79 7111687
April 16, 2026 GIS 2.41 Consumer Defensive Packaged Foods 35.32 34.65 35.37 34.55 7109596
April 16, 2026 CPRT -0.27 Industrials Specialty Business Services 33.27 33.39 33.7 33.16 7075136
April 16, 2026 MCHP 3.2 Technology Semiconductors 76.87 74.37 77.32 74.01 7067206
April 16, 2026 FITB -0.64 Financial Banks - Regional 49.52 49.67 50.08 49.47 6982045
April 16, 2026 BCS -1.71 Financial Banks - Diversified 23.5 24.12 24.14 23.5 6981665
April 16, 2026 PPL -0.05 Utilities Utilities - Regulated Electric 39.34 39.3 39.56 38.83 6972210
April 16, 2026 COP 2.23 Energy Oil & Gas E&P 121.57 119.51 122.43 119.37 6800508
April 16, 2026 CPB 2.2 Consumer Defensive Packaged Foods 20.94 20.54 21.02 20.53 6765881
April 16, 2026 SMMT 15.62 Healthcare Biotechnology 24.42 21.34 24.53 21.26 6747245
April 16, 2026 MDLZ 0.87 Consumer Defensive Confectioners 57.07 56.4 57.17 56.07 6745718
April 16, 2026 TXN 3.15 Technology Semiconductors 223.1 216.72 224.02 216.72 6700974
April 16, 2026 JNJ -1.73 Healthcare Drug Manufacturers - General 234.54 237.42 238.14 232.12 6700635
April 16, 2026 XBI -0.73 Health Care Biotechnology ETF 135.46 136.14 136.63 134.71 6683967
April 16, 2026 BKR 0.88 Energy Oil & Gas Equipment & Services 60.6 59.58 61.04 59.28 6630672
April 16, 2026 AKAM 7.11 Technology Software - Infrastructure 96.81 91.25 97.82 91.16 6603269
April 16, 2026 PR 1.64 Energy Oil & Gas E&P 20.42 20.15 20.51 20.06 6599322
April 16, 2026 B -1.56 Basic Materials Gold 42.4 43.16 43.45 42.34 6597659
April 16, 2026 SNOW -0.64 Technology Software - Application 143.55 149.41 151.48 143.18 6588801
April 16, 2026 AVTR -1.31 Healthcare Medical Instruments & Supplies 8.26 8.39 8.42 8.19 6579180
April 16, 2026 XEL 3.05 Utilities Utilities - Regulated Electric 81.05 79.1 81.12 78.97 6555885
April 16, 2026 VFC 2.44 Consumer Cyclical Apparel Manufacturing 20.12 19.58 20.26 19.54 6547917
April 16, 2026 PANW 1.74 Technology Software - Infrastructure 166.97 168.6 170.25 165.0 6546162
April 16, 2026 TOST 1.21 Technology Software - Infrastructure 28.5 28.74 29.27 28.36 6454293
April 16, 2026 CSGP 1.86 Real Estate Real Estate Services 40.04 39.77 40.41 39.57 6373679
April 16, 2026 UAA -1.11 Consumer Cyclical Apparel Manufacturing 6.26 6.42 6.51 6.17 6364879
April 16, 2026 BA -2.26 Industrials Aerospace & Defense 218.88 225.0 225.1 215.4 6361858
April 16, 2026 CELH -1.22 Consumer Defensive Beverages - Non-Alcoholic 34.85 35.64 36.46 34.58 6328398
April 16, 2026 SMH 0.4 Technology Semiconductors ETF 454.8 450.73 457.07 447.77 6327632
April 16, 2026 FAST 0.72 Industrials Industrial Distribution 44.72 44.4 45.24 44.35 6325887
April 16, 2026 SHOP -0.37 Technology Software - Application 126.94 130.15 130.69 125.84 6307781
April 16, 2026 XPEV 3.34 Consumer Cyclical Auto Manufacturers 18.25 17.92 18.49 17.61 6305493
April 16, 2026 DDOG 1.99 Technology Software - Application 123.47 128.39 128.75 122.6 6284345
April 16, 2026 COHR 6.42 Technology Scientific & Technical Instruments 328.0 315.0 332.0 312.92 6238410
April 16, 2026 VSH 10.48 Technology Semiconductors 26.25 23.75 26.38 23.7 6185531
April 16, 2026 ANET 4.33 Technology Computer Hardware 161.01 155.92 161.01 153.38 6178191
April 16, 2026 JBS 0.85 Consumer Defensive Packaged Foods 17.9 17.59 17.93 17.56 6135767
April 16, 2026 DVN 1.22 Energy Oil & Gas E&P 45.78 45.25 46.31 45.2 6130689
April 16, 2026 BX -1.58 Financial Asset Management 128.13 131.97 132.71 128.0 6119678
April 16, 2026 IBN -0.28 Financial Banks - Regional 28.38 28.58 28.67 28.36 6102661
April 16, 2026 JPM 1.31 Financial Banks - Diversified 309.95 305.35 309.95 305.2 6097482
April 16, 2026 LITE 8.16 Technology Communication Equipment 891.22 825.01 903.0 820.16 6013441
April 16, 2026 S 5.05 Technology Software - Infrastructure 13.93 13.51 13.96 13.53 6007913
April 16, 2026 CFG -1.2 Financial Banks - Regional 64.41 64.0 65.36 63.95 5996977
April 16, 2026 ASX 1.36 Technology Semiconductors 27.6 27.82 27.83 27.25 5980643
April 16, 2026 RBLX 1.09 Communication Services Electronic Gaming & Multimedia 60.44 61.36 62.11 59.5 5979935
April 16, 2026 NEE 0.65 Utilities Utilities - Regulated Electric 91.83 90.8 91.85 90.57 5968501
April 16, 2026 BK 2.18 Financial Banks - Diversified 134.84 134.68 135.8 132.15 5952706
April 16, 2026 EQNR 3.94 Energy Oil & Gas Integrated 38.27 37.42 38.52 37.32 5948712
April 16, 2026 FIGR 0.31 Financial Capital Markets 35.73 36.0 36.96 34.67 5939000
April 16, 2026 ADT 1.58 Industrials Security & Protection Services 7.09 7.01 7.12 7.01 5894490
April 16, 2026 KLAR -1.28 Technology Software - Infrastructure 14.67 15.1 15.25 14.38 5894314
April 16, 2026 APA 3.55 Energy Oil & Gas E&P 37.9 36.6 37.93 36.58 5888061
April 16, 2026 ICLN -0.92 Clean Energy Clean Energy ETF 19.35 19.55 19.58 19.14 5887045
April 16, 2026 VIAV 4.84 Technology Communication Equipment 41.16 39.34 41.74 38.5 5855393
April 16, 2026 HMY 3.86 Basic Materials Gold 17.51 17.78 17.93 17.49 5854597
April 16, 2026 GEN 0.56 Technology Software - Infrastructure 19.78 19.92 19.99 19.55 5836260
April 16, 2026 FHN -0.79 Financial Banks - Regional 23.98 24.16 24.39 23.95 5835878
April 16, 2026 GE -4.98 Industrials Aerospace & Defense 298.29 313.57 313.95 297.86 5826146
April 16, 2026 UAL 0.81 Industrials Airlines 95.03 94.51 96.55 93.31 5817677
April 16, 2026 EOG 1.27 Energy Oil & Gas E&P 134.07 131.6 134.75 131.15 5793617
April 16, 2026 PSKY 0.51 Communication Services Entertainment 11.73 11.76 11.94 11.6 5773920
April 16, 2026 CVX 1.75 Energy Oil & Gas Integrated 188.15 185.62 188.23 185.45 5755952
April 16, 2026 DXCM -0.5 Healthcare Medical Devices 61.23 61.29 63.89 60.82 5738943
April 16, 2026 SOC 11.14 Energy Oil & Gas Drilling 14.37 13.19 14.48 12.53 5735949
April 16, 2026 ZETA 0.29 Technology Software - Infrastructure 17.42 17.9 18.03 17.25 5733246
April 16, 2026 CVE 1.93 Energy Oil & Gas Integrated 25.94 25.61 26.03 25.57 5715978
April 16, 2026 UPST -0.81 Financial Credit Services 33.09 34.04 34.54 32.55 5700187
April 16, 2026 YMM 2.44 Technology Software - Application 8.81 8.72 8.87 8.67 5696417
April 16, 2026 RVMD -2.14 Healthcare Biotechnology 149.27 152.55 155.7 147.34 5691859
April 16, 2026 IP -0.88 Consumer Cyclical Packaging & Containers 36.19 36.46 36.83 36.17 5691472
April 16, 2026 ROIV -0.68 Healthcare Biotechnology 29.19 29.65 29.65 28.98 5688732
April 16, 2026 V -0.26 Financial Credit Services 315.1 316.35 318.0 314.57 5683137
April 16, 2026 ARM 1.88 Technology Semiconductors 162.33 159.99 166.09 156.85 5675532
April 16, 2026 CNQ 1.18 Energy Oil & Gas E&P 46.31 46.08 46.58 45.93 5668949
April 16, 2026 ENPH -0.68 Technology Solar 31.96 32.89 33.2 31.14 5636481
April 16, 2026 TMUS 3.64 Communication Services Telecom Services 197.12 191.79 197.55 191.0 5624177
April 16, 2026 KGC 1.44 Basic Materials Gold 33.87 33.65 33.96 33.33 5595520
April 16, 2026 ARCC -1.0 Financial Asset Management 18.78 19.0 19.04 18.76 5580632
April 16, 2026 LUV -2.57 Industrials Airlines 40.63 41.85 42.36 40.61 5576460
April 16, 2026 PII 10.74 Consumer Cyclical Recreational Vehicles 53.02 47.97 56.23 47.26 5569554
April 16, 2026 HDB -2.62 Financial Banks - Regional 26.43 26.69 26.79 26.41 5524111
April 16, 2026 EXK -1.42 Basic Materials Silver 9.72 10.02 10.08 9.7 5516975
April 16, 2026 FTNT 3.47 Technology Software - Infrastructure 82.4 79.98 82.5 79.89 5486182
April 16, 2026 XLY -0.47 Consumer Discretionary Consumer Discretionary Sector ETF 117.63 118.4 118.53 117.1 5456515
April 16, 2026 OKTA 6.92 Technology Software - Infrastructure 72.01 71.1 72.9 70.24 5415702
April 16, 2026 STNE 2.48 Technology Software - Infrastructure 15.29 14.91 15.38 14.78 5405848
April 16, 2026 SBUX 0.02 Consumer Cyclical Restaurants 98.36 98.35 99.15 97.77 5391108
April 16, 2026 IAG -2.88 Basic Materials Gold 18.9 19.75 19.83 18.83 5387880
April 16, 2026 AR 3.16 Energy Oil & Gas E&P 37.49 36.45 37.71 36.33 5352680
April 16, 2026 NEM 0.33 Basic Materials Gold 113.41 112.6 114.78 112.6 5334836
April 16, 2026 TAL 5.68 Consumer Defensive Education & Training Services 12.46 11.93 12.68 11.89 5281584
April 16, 2026 DBRG -0.06 Financial Asset Management 15.58 15.57 15.6 15.55 5209850
April 16, 2026 ADBE 1.43 Technology Software - Application 248.15 253.05 254.51 245.78 5190751
April 16, 2026 TMC 0.78 Basic Materials Other Industrial Metals & Mining 5.16 5.4 5.43 5.12 5190701
April 16, 2026 SBSW -0.76 Basic Materials Other Precious Metals & Mining 13.09 13.38 13.54 13.03 5185168
April 16, 2026 APLS 0.06 Healthcare Biotechnology 40.87 40.84 40.9 40.8 5175274
April 16, 2026 UNH 0.75 Healthcare Healthcare Plans 316.4 315.0 318.61 313.11 5168601
April 16, 2026 VNET 2.89 Technology Information Technology Services 9.27 9.32 9.74 9.2 5162094
April 16, 2026 AMKR 5.32 Technology Semiconductor Equipment & Materials 62.9 59.43 64.8 59.4 5146677
April 16, 2026 ALB 16.31 Basic Materials Specialty Chemicals 215.62 191.0 215.69 189.36 5144034
April 16, 2026 BBWI 0.56 Consumer Cyclical Specialty Retail 18.04 18.01 18.18 17.61 5131154
April 16, 2026 BAX 3.07 Healthcare Medical Instruments & Supplies 18.14 17.57 18.17 17.45 5127919
April 16, 2026 EW 1.09 Healthcare Medical Devices 79.05 77.68 79.23 77.26 5123737
April 16, 2026 CNC 3.72 Healthcare Healthcare Plans 39.0 37.52 39.13 37.46 5121406
April 16, 2026 AMAT -1.11 Technology Semiconductor Equipment & Materials 389.9 388.95 393.51 384.33 5097706
April 16, 2026 MBLY 1.3 Consumer Cyclical Auto Parts 7.82 7.8 7.92 7.56 5049594
April 16, 2026 DOCN 13.79 Technology Software - Infrastructure 88.43 78.88 88.62 77.43 5046548
April 16, 2026 MNST 0.57 Consumer Defensive Beverages - Non-Alcoholic 75.36 74.55 76.31 74.55 5032629
April 16, 2026 FLUT -2.44 Consumer Cyclical Gambling 109.06 110.8 112.81 106.36 5026951
April 16, 2026 ZM -2.64 Technology Software - Application 86.68 90.0 90.5 86.08 5017158
April 16, 2026 SAP 2.61 Technology Software - Application 177.41 179.54 179.95 176.75 4995898
April 16, 2026 MRNA 0.77 Healthcare Biotechnology 54.68 54.13 54.95 52.76 4991594
April 16, 2026 WDC -0.91 Technology Computer Hardware 361.69 362.51 368.4 353.11 4953554
April 16, 2026 NET 3.81 Technology Software - Infrastructure 197.38 194.34 203.73 191.5 4928845
April 16, 2026 APO 0.22 Financial Asset Management 120.81 121.25 122.62 120.28 4864826
April 16, 2026 MP 4.67 Basic Materials Other Industrial Metals & Mining 62.3 60.43 63.1 59.41 4859808
April 16, 2026 RELY 4.08 Technology Software - Infrastructure 19.63 19.0 19.73 18.83 4859279
April 16, 2026 MAT 1.08 Consumer Cyclical Leisure 15.0 14.84 15.1 14.79 4858084
April 16, 2026 HLN -0.72 Healthcare Drug Manufacturers - Specialty & Generic 9.59 9.66 9.69 9.56 4845261
April 16, 2026 BROS -2.17 Consumer Cyclical Restaurants 50.6 51.9 52.87 50.26 4841038
April 16, 2026 GTLB 0.32 Technology Software - Infrastructure 21.83 21.95 22.75 21.59 4811633
April 16, 2026 VRT -2.33 Industrials Electrical Equipment & Parts 294.13 303.0 303.31 292.67 4804499
April 16, 2026 CTSH 0.23 Technology Information Technology Services 60.53 60.92 61.23 60.35 4789174
April 16, 2026 AFRM 1.11 Financial Credit Services 60.28 60.44 61.66 58.44 4779442
April 16, 2026 TERN -0.04 Healthcare Biotechnology 52.69 52.73 52.75 52.66 4766602
April 16, 2026 SYY -0.05 Consumer Defensive Food Distribution 74.05 74.2 74.6 73.05 4753881
April 16, 2026 PG -0.19 Consumer Defensive Household & Personal Products 143.11 143.2 144.29 142.66 4746168
April 16, 2026 NOV 0.84 Energy Oil & Gas Equipment & Services 19.18 18.99 19.59 18.99 4720085
April 16, 2026 JHX 0.7 Basic Materials Building Materials 20.08 19.91 20.46 19.73 4695979
April 16, 2026 AA 0.04 Basic Materials Aluminum 70.41 70.87 72.42 69.86 4690784
April 16, 2026 IRDM 14.24 Communication Services Telecom Services 43.41 38.01 43.47 37.8 4683247
April 16, 2026 XRT 0.74 Consumer Discretionary Retail ETF 84.5 83.97 84.76 83.74 4656412
April 16, 2026 DASH -0.34 Consumer Cyclical Internet Retail 179.33 182.04 182.95 178.0 4652276
April 16, 2026 CHYM 0.0 Technology Software - Application 23.41 23.76 24.11 22.85 4628233
April 16, 2026 ALLY -0.66 Financial Credit Services 41.96 42.26 42.74 41.79 4623329
April 16, 2026 AEO -1.29 Consumer Cyclical Apparel Retail 19.17 19.33 19.65 18.94 4617844
April 16, 2026 SIRI 2.15 Communication Services Entertainment 24.73 24.2 24.77 24.17 4617048
April 16, 2026 MO 0.81 Consumer Defensive Tobacco 64.94 64.35 65.25 64.3 4550600
April 16, 2026 ADMA 0.85 Healthcare Biotechnology 10.74 10.65 10.93 10.42 4517874
April 16, 2026 VLY -0.38 Financial Banks - Regional 13.09 13.06 13.26 13.04 4516941
April 16, 2026 ALAB -0.74 Technology Semiconductors 170.81 173.0 173.58 161.05 4507595
April 16, 2026 CRBG 0.04 Financial Asset Management 26.83 27.11 27.55 26.64 4477216
April 16, 2026 SCHH 0.87 Real Estate REIT ETF 23.08 22.92 23.09 22.91 4470299
April 16, 2026 BN -1.18 Financial Asset Management 45.95 46.49 46.67 45.9 4468573
April 16, 2026 APH 1.35 Technology Electronic Components 148.96 147.0 149.07 145.39 4437062
April 16, 2026 GM 0.35 Consumer Cyclical Auto Manufacturers 78.05 77.59 78.35 77.01 4436850
April 16, 2026 LYB 2.95 Basic Materials Specialty Chemicals 75.29 73.99 75.78 73.09 4422619
April 16, 2026 CX -1.77 Basic Materials Building Materials 11.66 11.91 11.91 11.52 4417885
April 16, 2026 IBKR -0.4 Financial Capital Markets 79.38 80.2 80.69 78.29 4370622
April 16, 2026 SHEL 1.85 Energy Oil & Gas Integrated 91.5 90.57 91.77 90.55 4362691
April 16, 2026 WDAY 0.6 Technology Software - Application 124.87 129.89 132.14 123.8 4352884
April 16, 2026 SW -0.48 Consumer Cyclical Packaging & Containers 41.2 41.56 41.91 41.01 4350930
April 16, 2026 CWAN 0.29 Technology Software - Application 24.11 24.09 24.12 24.07 4350794
April 16, 2026 APP 0.31 Communication Services Advertising Agencies 466.09 484.0 487.59 461.69 4340544
April 16, 2026 LYV 3.06 Communication Services Entertainment 160.59 156.1 160.88 155.24 4338813
April 16, 2026 CRGY 3.44 Energy Oil & Gas E&P 12.63 12.27 12.65 12.19 4321834
April 16, 2026 EBAY 1.95 Consumer Cyclical Internet Retail 101.96 99.55 102.91 99.5 4314984
April 16, 2026 MTCH 0.67 Communication Services Internet Content & Information 34.75 34.66 34.86 34.47 4310611
April 16, 2026 NXE 2.93 Energy Uranium 12.65 12.45 12.76 12.41 4298493
April 16, 2026 SU 1.35 Energy Oil & Gas Integrated 63.82 63.18 63.98 63.01 4296591
April 16, 2026 SOXX 1.02 Technology Semiconductors ETF 405.95 400.6 407.48 398.0 4292479
April 16, 2026 BCRX 0.85 Healthcare Drug Manufacturers - Specialty & Generic 9.52 9.45 9.57 9.32 4288828
April 16, 2026 WU 1.53 Financial Credit Services 9.3 9.16 9.35 9.15 4285333
April 16, 2026 SGHC -2.23 Consumer Cyclical Gambling 10.97 11.22 11.35 10.81 4269895
April 16, 2026 FISV 1.88 Technology Information Technology Services 62.44 61.53 62.77 61.31 4261126
April 16, 2026 UPS 1.44 Industrials Integrated Freight & Logistics 105.06 103.36 105.74 103.36 4255636
April 16, 2026 OBDC -0.26 Financial Asset Management 11.6 11.68 11.74 11.56 4254640
April 16, 2026 NOG -0.27 Energy Oil & Gas E&P 25.8 26.0 26.34 25.43 4244195
April 16, 2026 XLRE 0.92 Real Estate Real Estate Sector ETF 43.81 43.53 43.83 43.47 4221878
April 16, 2026 SRAD 4.52 Technology Software - Application 18.02 17.04 18.44 16.81 4212657
April 16, 2026 KNX 4.5 Industrials Trucking 64.33 62.47 65.71 62.3 4201282
April 16, 2026 TCOM 1.05 Consumer Cyclical Travel Services 54.69 55.03 55.25 54.4 4183874
April 16, 2026 KMX -0.05 Consumer Cyclical Auto & Truck Dealerships 40.49 40.8 41.87 39.65 4152161
April 16, 2026 CHWY -0.74 Consumer Cyclical Internet Retail 26.97 27.46 27.7 26.57 4145331
April 16, 2026 DIA 0.19 Dow Jones Dow Jones ETF 485.63 485.82 486.76 483.35 4096472
April 16, 2026 IYE 1.54 Energy Energy ETF 60.05 59.23 60.29 59.19 4084940
April 16, 2026 ORLY -0.95 Consumer Cyclical Auto Parts 92.71 93.18 94.25 92.5 4081539
April 16, 2026 KMB 1.2 Consumer Defensive Household & Personal Products 97.97 96.49 98.39 96.49 4013732
April 16, 2026 AEG 0.12 Financial Insurance - Diversified 8.03 8.1 8.1 8.0 3935072
April 16, 2026 SLNO 0.0 Healthcare Biotechnology 52.57 52.57 52.68 52.53 3932426
April 16, 2026 TVTX -3.44 Healthcare Biotechnology 39.54 39.0 40.0 38.12 3881107
April 16, 2026 VISN 0.0 Technology Communication Equipment 18.98 18.88 19.25 18.79 3871640
April 16, 2026 KVYO 0.16 Technology Software - Application 18.4 18.96 19.18 18.31 3870512
April 16, 2026 TGB 1.46 Basic Materials Copper 7.62 7.47 7.64 7.43 3868832
April 16, 2026 IBM 2.53 Technology Information Technology Services 251.0 248.75 251.22 246.12 3862861
April 16, 2026 BRZE 0.57 Technology Software - Application 22.87 23.36 23.5 22.46 3856643
April 16, 2026 DT 0.48 Technology Software - Application 35.62 36.32 36.58 35.35 3813093
April 16, 2026 GFS 4.31 Technology Semiconductors 50.39 48.71 51.01 48.5 3799479
April 16, 2026 LION 3.85 Financial Shell Companies 11.07 10.74 11.16 10.76 3798066
April 16, 2026 OSCR 0.26 Healthcare Healthcare Plans 15.63 15.72 15.93 15.43 3789101
April 16, 2026 ACN 0.0 Technology Information Technology Services 194.0 196.24 196.69 191.29 3780520
April 16, 2026 PONY -1.79 Technology Information Technology Services 10.97 11.7 11.88 10.85 3777835
April 16, 2026 CTRA 1.17 Energy Oil & Gas E&P 31.97 31.7 32.37 31.6 3766213
April 16, 2026 SLM 3.6 Financial Credit Services 22.18 21.41 22.34 21.41 3758202
April 16, 2026 UL -1.39 Consumer Defensive Household & Personal Products 57.28 57.6 57.89 57.18 3754908
April 16, 2026 BF-B -0.37 Consumer Defensive Beverages - Wineries & Distilleries 29.46 29.23 29.92 29.13 3742116
April 16, 2026 ABBV 0.27 Healthcare Drug Manufacturers - General 208.99 207.78 209.66 206.52 3730169
April 16, 2026 CHRW 8.05 Industrials Integrated Freight & Logistics 181.61 168.08 183.25 168.08 3707439
April 16, 2026 SONY 1.04 Technology Consumer Electronics 21.46 21.34 21.52 21.31 3705894
April 16, 2026 SVM 2.43 Basic Materials Silver 12.65 12.45 12.98 12.31 3701954
April 16, 2026 WMB 0.14 Energy Oil & Gas Midstream 70.86 70.74 71.65 70.26 3699771
April 16, 2026 WAY 2.59 Healthcare Health Information Services 25.32 24.98 25.99 24.81 3691928
April 16, 2026 ALK -3.27 Industrials Airlines 41.15 42.75 43.29 40.83 3681252
April 16, 2026 VOD 0.71 Communication Services Telecom Services 15.7 15.47 15.74 15.45 3677580
April 16, 2026 BEN -0.3 Financial Asset Management 26.55 26.63 26.69 26.29 3675353
April 16, 2026 CNP 1.72 Utilities Utilities - Regulated Electric 43.21 42.41 43.26 42.37 3666980
April 16, 2026 PAYX 2.07 Technology Software - Application 92.13 91.22 92.75 91.01 3655982
April 16, 2026 PAAS -1.45 Basic Materials Gold 56.51 57.81 58.19 56.47 3607477
April 16, 2026 XP 1.54 Financial Capital Markets 21.12 21.11 21.28 20.58 3587499
April 16, 2026 FLNC -1.51 Utilities Utilities - Renewable 14.98 15.56 15.83 14.72 3576218
April 16, 2026 BRK-B 0.22 Financial Insurance - Diversified 475.12 474.02 476.26 467.15 3575166
April 16, 2026 XLC 1.25 Communication Services Communication Services Sector ETF 118.83 117.9 118.93 117.86 3565285
April 16, 2026 CVNA -2.38 Consumer Cyclical Auto & Truck Dealerships 362.24 370.0 373.0 355.24 3561272
April 16, 2026 LEGN 2.73 Healthcare Biotechnology 21.08 20.82 21.98 20.33 3555504
April 16, 2026 SSNC -0.22 Technology Software - Application 71.3 71.96 72.55 70.75 3549358
April 16, 2026 GAP 1.09 Consumer Cyclical Apparel Retail 26.08 25.81 26.27 25.58 3526931
April 16, 2026 KKR -1.76 Financial Asset Management 102.02 104.5 105.36 102.01 3508671
April 16, 2026 FSK -1.35 Financial Asset Management 10.97 11.14 11.26 10.94 3504939
April 16, 2026 ENB -0.08 Energy Oil & Gas Midstream 52.57 52.67 53.12 52.18 3499251
April 16, 2026 TENB 0.53 Technology Software - Infrastructure 19.03 19.08 19.83 18.62 3498520
April 16, 2026 FE 0.06 Utilities Utilities - Regulated Electric 50.58 50.45 50.75 49.82 3495194
April 16, 2026 XYZ 1.03 Technology Software - Infrastructure 68.67 68.46 69.17 67.34 3489339
April 16, 2026 D 0.16 Utilities Utilities - Regulated Electric 62.48 62.22 62.72 61.67 3463295
April 16, 2026 GPK -1.34 Consumer Cyclical Packaging & Containers 9.55 9.68 9.8 9.52 3460484
April 16, 2026 TTEK -0.09 Industrials Engineering & Construction 31.63 31.54 32.12 31.27 3458891
April 16, 2026 EGO -1.61 Basic Materials Gold 34.18 35.09 35.54 33.65 3453698
April 16, 2026 ONON -0.03 Consumer Cyclical Footwear & Accessories 35.42 36.2 36.57 35.41 3431901
April 16, 2026 DBX 1.73 Technology Software - Infrastructure 24.1 23.94 24.34 23.82 3430520
April 16, 2026 GILD -0.87 Healthcare Drug Manufacturers - General 138.55 138.61 140.26 137.75 3426364
April 16, 2026 ORLA -0.37 Basic Materials Gold 16.09 16.34 16.6 15.64 3420772
April 16, 2026 PM -0.6 Consumer Defensive Tobacco 156.24 156.81 158.43 155.29 3397221
April 16, 2026 FIS 0.62 Technology Information Technology Services 48.62 48.76 49.18 48.45 3397042
April 16, 2026 BZ 0.84 Communication Services Internet Content & Information 14.35 14.46 14.71 14.33 3376026
April 16, 2026 GFL -0.05 Industrials Waste Management 38.98 39.14 39.92 38.91 3374091
April 16, 2026 BDX -0.45 Healthcare Medical Instruments & Supplies 154.82 155.35 155.77 153.01 3372109
April 16, 2026 HUT -0.24 Financial Capital Markets 70.92 71.36 71.66 68.05 3370518
April 16, 2026 M -0.37 Consumer Cyclical Department Stores 19.08 19.15 19.45 18.97 3350263
April 16, 2026 CCJ 0.97 Energy Uranium 120.27 121.09 122.74 119.59 3341079
April 16, 2026 TEVA -1.11 Healthcare Drug Manufacturers - Specialty & Generic 31.26 31.72 31.75 31.2 3319820
April 16, 2026 FIGS 4.35 Consumer Cyclical Apparel Manufacturing 16.06 15.45 16.34 15.07 3309574
April 16, 2026 EQH -0.05 Financial Asset Management 41.98 42.74 42.99 41.58 3290944
April 16, 2026 GLXY 1.62 Financial Capital Markets 24.43 24.76 24.84 23.54 3290423
April 16, 2026 DOCU -1.67 Technology Software - Application 46.06 47.85 48.28 45.92 3277254
April 16, 2026 SEDG 2.85 Technology Solar 38.91 38.51 39.38 37.62 3243450
April 16, 2026 TU 0.41 Communication Services Telecom Services 12.38 12.39 12.45 12.35 3240847
April 16, 2026 STRC -0.26 Technology Software - Application 99.06 99.4 99.42 98.95 3235055
April 16, 2026 ARKG -0.33 Health Care Genomics & Biotech ETF 29.84 30.35 30.47 29.34 3225723
April 16, 2026 MGM 0.34 Consumer Cyclical Resorts & Casinos 38.49 38.2 38.97 38.1 3221564
April 16, 2026 AIG 1.47 Financial Insurance - Diversified 78.22 76.82 78.22 76.61 3200388
April 16, 2026 RDDT 2.51 Communication Services Internet Content & Information 162.45 163.11 163.99 157.02 3193591
April 16, 2026 MKC -0.13 Consumer Defensive Packaged Foods 53.27 53.46 53.92 52.63 3185880
April 16, 2026 EL -1.64 Consumer Defensive Household & Personal Products 75.34 76.06 76.79 74.22 3183326
April 16, 2026 RHI -4.31 Industrials Staffing & Employment Services 26.4 27.82 28.6 26.3 3179447
April 16, 2026 ARES -2.57 Financial Asset Management 116.22 121.0 121.78 115.89 3178833
April 16, 2026 APTV -1.61 Consumer Cyclical Auto Parts 57.52 58.61 59.22 56.58 3149743
April 16, 2026 ELAN -0.43 Healthcare Drug Manufacturers - Specialty & Generic 23.13 23.22 23.41 22.87 3136592
April 16, 2026 BTU -3.92 Energy Thermal Coal 26.93 28.06 28.26 26.69 3131884
April 16, 2026 HRL 1.16 Consumer Defensive Packaged Foods 20.9 20.7 21.01 20.65 3123079
April 16, 2026 AQN 0.63 Utilities Utilities - Diversified 6.41 6.37 6.43 6.36 3121226
April 16, 2026 MRSH 4.39 Financial Insurance Brokers 182.57 178.19 183.45 178.26 3118421
April 16, 2026 RTX -1.28 Industrials Aerospace & Defense 195.85 198.41 199.92 193.91 3117216
April 16, 2026 STX 2.35 Technology Computer Hardware 531.81 511.76 532.06 506.0 3114731
April 16, 2026 MFG -1.93 Financial Banks - Regional 8.63 8.74 8.74 8.59 3113506
April 16, 2026 COF -1.12 Financial Credit Services 200.71 203.5 205.0 200.68 3112946
April 16, 2026 SMTC 9.83 Technology Semiconductors 102.44 93.43 102.51 92.46 3101246
April 16, 2026 DB -2.09 Financial Banks - Regional 32.81 33.5 33.55 32.8 3074270
April 16, 2026 SATS 0.84 Communication Services Telecom Services 132.5 131.22 133.21 129.5 3066735
April 16, 2026 CTVA -0.2 Basic Materials Agricultural Inputs 81.16 81.21 81.84 80.23 3059521
April 16, 2026 NI 0.74 Utilities Utilities - Regulated Gas 47.72 47.29 47.78 46.99 3049896
April 16, 2026 VIK -1.06 Consumer Cyclical Travel Services 80.31 81.19 81.78 78.83 3043491
April 16, 2026 TGT 0.85 Consumer Defensive Discount Stores 123.91 123.44 124.07 121.62 3033474
April 16, 2026 AMCR -1.03 Consumer Cyclical Packaging & Containers 40.18 40.05 40.56 40.02 3033050
April 16, 2026 KR 1.71 Consumer Defensive Grocery Stores 67.77 66.16 67.86 66.35 3025108
April 16, 2026 FOLD -0.07 Healthcare Biotechnology 14.45 14.45 14.46 14.45 2990075
April 16, 2026 WVE -3.56 Healthcare Biotechnology 7.32 7.61 7.65 7.23 2980276
April 16, 2026 FSM -0.1 Basic Materials Gold 10.43 10.56 10.64 10.42 2970007
April 16, 2026 ZS 2.53 Technology Software - Infrastructure 134.33 134.96 138.0 132.79 2961183
April 16, 2026 QSR -1.41 Consumer Cyclical Restaurants 77.61 78.75 79.5 77.31 2944946
April 16, 2026 CG -1.5 Financial Asset Management 51.28 52.52 52.71 51.04 2944341
April 16, 2026 XOP 2.17 Energy Oil & Gas Exploration ETF 167.82 164.3 168.11 164.31 2942396
April 16, 2026 DOCS 1.46 Healthcare Health Information Services 24.25 24.24 25.0 23.93 2939527
April 16, 2026 LI 1.98 Consumer Cyclical Auto Manufacturers 18.52 18.22 18.63 18.17 2923214
April 16, 2026 HON -1.21 Industrials Conglomerates 229.38 231.7 233.6 228.98 2920238
April 16, 2026 PAGS 2.12 Technology Software - Infrastructure 11.58 11.32 11.64 11.29 2916951
April 16, 2026 CAVA 3.17 Consumer Cyclical Restaurants 91.24 88.97 91.52 88.22 2914069
April 16, 2026 DJT -3.43 Communication Services Internet Content & Information 9.85 10.25 10.32 9.8 2911360
April 16, 2026 ROKU 2.32 Communication Services Entertainment 111.87 110.48 111.93 108.6 2905961
April 16, 2026 CRWD 1.71 Technology Software - Infrastructure 418.2 421.85 425.77 411.09 2904727
April 16, 2026 NWG -1.71 Financial Banks - Regional 16.65 17.05 17.07 16.65 2903231
April 16, 2026 TJX -1.72 Consumer Cyclical Apparel Retail 157.48 160.4 160.91 156.43 2898423
April 16, 2026 DLTR -1.38 Consumer Defensive Discount Stores 99.93 101.4 103.26 99.79 2898124
April 16, 2026 CRH -1.59 Basic Materials Building Materials 114.36 114.82 115.96 113.92 2896919
April 16, 2026 BIDU 3.38 Communication Services Internet Content & Information 125.03 126.97 127.23 122.96 2893965
April 16, 2026 DG 1.57 Consumer Defensive Discount Stores 123.47 122.24 125.71 121.81 2888003
April 16, 2026 SM 2.74 Energy Oil & Gas E&P 28.08 27.32 28.1 27.32 2881796
April 16, 2026 RCL -5.8 Consumer Cyclical Travel Services 265.95 283.84 287.69 265.14 2877491
April 16, 2026 TAK -0.39 Healthcare Drug Manufacturers - Specialty & Generic 17.78 17.82 17.88 17.7 2862589
April 16, 2026 GSK -1.18 Healthcare Drug Manufacturers - General 57.13 57.64 57.77 57.08 2856839
April 16, 2026 FLEX 1.9 Technology Electronic Components 79.92 77.86 80.17 76.4 2855132
April 16, 2026 CL 0.16 Consumer Defensive Household & Personal Products 83.62 83.26 84.31 83.16 2850656
April 16, 2026 BEKE -0.49 Real Estate Real Estate Services 16.16 16.44 16.46 16.11 2846960
April 16, 2026 BAM -0.63 Financial Asset Management 48.52 49.2 49.3 48.24 2829918
April 16, 2026 HD -0.52 Consumer Cyclical Home Improvement Retail 337.15 339.99 341.98 336.69 2827337
April 16, 2026 FANG 0.42 Energy Oil & Gas E&P 186.65 185.55 189.4 185.55 2814193
April 16, 2026 WHR 0.43 Consumer Cyclical Furnishings, Fixtures & Appliances 55.99 56.13 58.22 55.81 2809938
April 16, 2026 HBM 0.16 Basic Materials Copper 24.92 24.95 25.23 24.58 2808020
April 16, 2026 CZR 1.43 Consumer Cyclical Resorts & Casinos 27.68 27.4 27.75 27.12 2775066
April 16, 2026 SE 0.08 Consumer Cyclical Internet Retail 90.4 92.86 93.24 89.81 2771458
April 16, 2026 CEG 1.5 Utilities Utilities - Independent Power Producers 299.14 296.36 304.18 294.17 2768081
April 16, 2026 NWSA 1.82 Communication Services Entertainment 25.79 25.42 25.87 25.36 2749504
April 16, 2026 BGC 0.0 Financial Capital Markets 11.67 11.67 11.69 11.52 2748780
April 16, 2026 CGAU -1.03 Basic Materials Gold 19.17 19.58 19.9 19.17 2747577
April 16, 2026 HOG -1.84 Consumer Cyclical Recreational Vehicles 22.44 22.83 23.17 22.3 2745017
April 16, 2026 CUK -5.31 Consumer Cyclical Travel Services 27.27 28.86 29.06 27.13 2738900
April 16, 2026 EC 4.48 Energy Oil & Gas Integrated 13.76 13.18 13.77 13.17 2733331
April 16, 2026 DHR -2.2 Healthcare Diagnostics & Research 193.78 196.04 196.39 193.07 2718835
April 16, 2026 IHI -1.86 Health Care Medical Devices ETF 53.23 53.79 54.18 52.99 2705393
April 16, 2026 NXPI 2.07 Technology Semiconductors 213.73 209.48 215.56 209.48 2704757
April 16, 2026 ERAS 0.16 Healthcare Biotechnology 18.23 18.13 18.5 17.62 2689484
April 16, 2026 SHC -1.25 Healthcare Diagnostics & Research 15.83 16.03 16.11 15.69 2652871
April 16, 2026 PCAR 0.72 Industrials Farm & Heavy Construction Machinery 124.37 123.1 124.99 123.1 2648804
April 16, 2026 BHP 0.0 Basic Materials Other Industrial Metals & Mining 79.47 79.98 80.1 79.03 2647090
April 16, 2026 SARO -4.52 Industrials Aerospace & Defense 26.01 27.62 27.36 25.95 2642887
April 16, 2026 NTNX 3.35 Technology Software - Infrastructure 39.54 39.14 39.7 38.53 2638568
April 16, 2026 NYT -3.95 Communication Services Publishing 77.9 81.44 81.61 76.88 2637666
April 16, 2026 UNP 1.23 Industrials Railroads 251.07 247.46 251.3 247.04 2631994
April 16, 2026 INTU -0.67 Technology Software - Application 387.11 400.5 405.0 385.7 2625443
April 16, 2026 W 0.51 Consumer Cyclical Internet Retail 77.31 77.5 79.68 76.07 2618334
April 16, 2026 ADP 1.76 Technology Software - Application 200.39 197.85 201.4 198.12 2607713
April 16, 2026 CART 1.09 Consumer Cyclical Internet Retail 41.74 41.4 41.99 40.96 2607607
April 16, 2026 GEHC -0.42 Healthcare Medical Devices 73.2 73.5 74.3 72.85 2603889
April 16, 2026 VST 1.59 Utilities Utilities - Independent Power Producers 165.53 164.57 166.92 162.61 2600887
April 16, 2026 BTI -0.95 Consumer Defensive Tobacco 56.14 56.8 57.0 56.04 2600277
April 16, 2026 WIX -2.08 Technology Software - Infrastructure 68.7 71.66 74.96 66.9 2596626
April 16, 2026 CRK 4.49 Energy Oil & Gas E&P 17.0 16.4 17.27 16.43 2595030
April 16, 2026 ASML -4.79 Technology Semiconductor Equipment & Materials 1410.83 1453.0 1453.92 1406.5 2592311
April 16, 2026 FLG 0.85 Financial Banks - Regional 14.25 14.15 14.29 14.14 2591527
April 16, 2026 ETSY 2.92 Consumer Cyclical Internet Retail 59.61 58.38 60.43 58.24 2590034
April 16, 2026 ABNB 0.22 Consumer Cyclical Travel Services 137.81 138.87 139.95 136.95 2580685
April 16, 2026 SYF -1.08 Financial Credit Services 75.17 76.05 76.51 75.02 2571571
April 16, 2026 ACHC 1.05 Healthcare Medical Care Facilities 26.89 26.51 27.01 26.14 2569755
April 16, 2026 BILI 1.2 Communication Services Internet Content & Information 25.25 25.36 25.62 24.93 2569047
April 16, 2026 NDAQ 0.36 Financial Financial Data & Stock Exchanges 88.87 88.94 89.21 87.63 2566282
April 16, 2026 SWK 1.92 Industrials Tools & Accessories 68.47 67.55 68.57 65.77 2564656
April 16, 2026 RELX 1.49 Industrials Specialty Business Services 36.21 36.47 36.67 36.2 2555144
April 16, 2026 OKE 1.32 Energy Oil & Gas Midstream 85.21 84.29 85.55 84.0 2542639
April 16, 2026 SRRK 1.38 Healthcare Biotechnology 50.0 49.39 50.08 48.87 2538234
April 16, 2026 KD 0.87 Technology Information Technology Services 13.94 14.08 14.16 13.73 2534650
April 16, 2026 JBHT 6.31 Industrials Integrated Freight & Logistics 238.32 233.21 245.08 232.0 2530985
April 16, 2026 EMR -0.02 Industrials Specialty Industrial Machinery 140.37 140.68 141.76 139.35 2521481
April 16, 2026 STT -0.59 Financial Asset Management 141.9 142.5 144.48 141.53 2516526
April 16, 2026 EXE 1.36 Energy Oil & Gas E&P 97.36 96.05 97.84 95.93 2514603
April 16, 2026 FTI 1.05 Energy Oil & Gas Equipment & Services 72.8 71.38 72.83 71.17 2510852
April 16, 2026 HOMB -3.36 Financial Banks - Regional 26.74 26.7 27.33 26.3 2499285
April 16, 2026 SRE 0.34 Utilities Utilities - Diversified 95.79 95.22 96.05 94.65 2494472
April 16, 2026 CVBF -1.13 Financial Banks - Regional 20.08 20.18 20.39 20.08 2493530
April 16, 2026 BXSL -0.93 Financial Asset Management 24.54 24.8 24.83 24.41 2492755
April 16, 2026 PPG 4.12 Basic Materials Specialty Chemicals 112.16 116.0 116.0 111.92 2485562
April 16, 2026 WT -3.69 Financial Asset Management 16.46 16.85 17.02 16.39 2485368
April 16, 2026 EPD 0.62 Energy Oil & Gas Midstream 37.33 37.1 37.41 37.09 2481574
April 16, 2026 UA -1.14 Consumer Cyclical Apparel Manufacturing 6.08 6.13 6.29 5.99 2473181
April 16, 2026 PRMB 2.94 Consumer Defensive Beverages - Non-Alcoholic 20.33 19.76 20.38 19.76 2472952
April 16, 2026 IR 0.34 Industrials Specialty Industrial Machinery 83.67 83.5 84.74 83.06 2470391
April 16, 2026 CMS 0.81 Utilities Utilities - Regulated Electric 78.11 77.42 78.14 77.04 2460928
April 16, 2026 OVV 1.24 Energy Oil & Gas E&P 55.72 55.07 56.26 55.07 2455464
April 16, 2026 INTR 0.95 Financial Banks - Regional 8.46 8.41 8.49 8.26 2454077
April 16, 2026 AMRZ -2.64 Basic Materials Building Materials 57.18 58.29 58.65 56.97 2445140
April 16, 2026 AEP 0.13 Utilities Utilities - Regulated Electric 134.56 134.55 135.16 133.01 2444718
April 16, 2026 CALY 2.66 Consumer Cyclical Leisure 14.3 13.85 14.38 13.77 2442458
April 16, 2026 FSLR -1.82 Technology Solar 191.65 195.4 197.6 188.64 2442231
April 16, 2026 FBIN -0.83 Industrials Building Products & Equipment 38.28 39.01 39.68 37.87 2440426
April 16, 2026 HSAI 1.32 Consumer Cyclical Auto Parts 24.54 24.25 24.6 23.31 2432588
April 16, 2026 MA -0.27 Financial Credit Services 518.54 518.03 522.23 517.01 2427342
April 16, 2026 GPGI -0.79 Industrials Metal Fabrication 16.33 16.61 16.74 16.04 2423985
April 16, 2026 SAIL -0.6 Technology Software - Infrastructure 11.69 12.12 12.4 11.6 2416407
April 16, 2026 BKD 0.43 Healthcare Medical Care Facilities 14.13 13.98 14.15 13.98 2395709
April 16, 2026 TS 1.57 Energy Oil & Gas Equipment & Services 58.8 58.1 58.96 57.94 2388656
April 16, 2026 BALL 0.97 Consumer Cyclical Packaging & Containers 63.37 63.44 63.7 62.54 2388168
April 16, 2026 ZTO 0.88 Industrials Integrated Freight & Logistics 25.3 25.33 25.63 25.18 2381719
April 16, 2026 OMC 1.64 Communication Services Advertising Agencies 78.76 78.28 79.56 78.28 2380592
April 16, 2026 KTOS -0.33 Industrials Aerospace & Defense 74.41 76.0 77.22 73.01 2374014
April 16, 2026 RRC 2.55 Energy Oil & Gas E&P 42.27 41.35 42.37 41.25 2372908
April 16, 2026 XRAY 0.33 Healthcare Medical Instruments & Supplies 12.09 11.92 12.23 11.92 2372484
April 16, 2026 WTRG 0.36 Utilities Utilities - Regulated Water 38.72 38.41 38.74 38.28 2370240
April 16, 2026 WPM -1.96 Basic Materials Gold 144.72 147.97 149.3 144.36 2362339
April 16, 2026 BRO 2.11 Financial Insurance Brokers 68.82 67.63 69.02 67.63 2358382
April 16, 2026 TNGX -1.14 Healthcare Biotechnology 25.04 25.0 25.85 24.51 2355714
April 16, 2026 BLDR -1.44 Industrials Building Products & Equipment 83.9 85.03 86.25 83.15 2346505
April 16, 2026 RBRK 1.13 Technology Software - Infrastructure 51.94 53.06 53.72 51.52 2338133
April 16, 2026 NRG 0.03 Utilities Utilities - Independent Power Producers 168.5 168.71 171.04 166.32 2324486
April 16, 2026 RIO 1.17 Basic Materials Other Industrial Metals & Mining 99.71 99.79 100.24 99.17 2322646
April 16, 2026 NG 1.71 Basic Materials Gold 10.13 10.03 10.2 9.98 2321054
April 16, 2026 ST -0.21 Technology Scientific & Technical Instruments 38.66 38.66 39.16 38.19 2315589
April 16, 2026 ZTS -1.42 Healthcare Drug Manufacturers - Specialty & Generic 119.04 120.89 122.01 119.04 2311135
April 16, 2026 SFM -2.32 Consumer Defensive Grocery Stores 73.19 74.98 76.0 72.77 2307292
April 16, 2026 SO 0.27 Utilities Utilities - Regulated Electric 94.9 94.49 95.27 93.9 2292759
April 16, 2026 GFI -0.53 Basic Materials Gold 47.14 48.03 48.39 47.06 2292086
April 16, 2026 CIEN 4.08 Technology Communication Equipment 495.17 476.75 495.34 462.0 2290322
April 16, 2026 FROG 1.75 Technology Software - Application 43.62 44.21 44.49 42.41 2278239
April 16, 2026 TAP -0.32 Consumer Defensive Beverages - Brewers 44.17 44.3 45.12 44.08 2272388
April 16, 2026 AXTA 2.31 Basic Materials Specialty Chemicals 28.74 29.02 29.56 28.43 2271556
April 16, 2026 PHYS -0.08 Financial Asset Management 36.3 36.5 36.56 36.16 2256558
April 16, 2026 REZI -1.46 Industrials Industrial Distribution 39.23 39.59 40.0 38.83 2250517
April 16, 2026 HMC 0.41 Consumer Cyclical Auto Manufacturers 24.36 24.46 24.61 24.24 2241137
April 16, 2026 RXO 9.17 Industrials Trucking 17.98 16.6 18.08 16.5 2237215
April 16, 2026 RDNT 3.21 Healthcare Diagnostics & Research 60.09 58.86 63.5 58.79 2220669
April 16, 2026 MET -0.55 Financial Insurance - Life 77.09 77.69 78.04 76.9 2217399
April 16, 2026 ESI -0.61 Basic Materials Specialty Chemicals 37.3 38.0 38.28 37.24 2212699
April 16, 2026 AS -1.07 Consumer Cyclical Leisure 36.02 36.52 36.65 35.88 2207639
April 16, 2026 LVS 0.8 Consumer Cyclical Resorts & Casinos 56.71 56.23 56.78 56.13 2205972
April 16, 2026 BBY 2.02 Consumer Cyclical Specialty Retail 64.67 63.73 65.12 63.55 2205956
April 16, 2026 SQM 8.78 Basic Materials Specialty Chemicals 95.31 89.42 95.46 89.42 2205394
April 16, 2026 FLS -1.26 Industrials Specialty Industrial Machinery 77.83 78.45 79.32 77.0 2204070
April 16, 2026 JCI 0.25 Industrials Building Products & Equipment 137.55 136.97 138.27 135.1 2203322
April 16, 2026 TPG -1.57 Financial Asset Management 43.28 44.15 44.41 43.22 2203178
April 16, 2026 TTE 4.23 Energy Oil & Gas Integrated 90.74 90.29 91.22 90.04 2198071
April 16, 2026 ADI 1.68 Technology Semiconductors 353.8 346.97 355.78 346.97 2195263
April 16, 2026 SEM 0.06 Healthcare Medical Care Facilities 16.39 16.39 16.4 16.37 2194145
April 16, 2026 ARMK 1.14 Industrials Specialty Business Services 44.31 43.83 44.47 43.53 2191528
April 16, 2026 ISRG -2.19 Healthcare Medical Instruments & Supplies 458.08 469.08 471.8 454.0 2188359
April 16, 2026 DXC 0.48 Technology Information Technology Services 12.69 12.78 12.92 12.57 2187705
April 16, 2026 ETR 0.49 Utilities Utilities - Regulated Electric 115.51 114.66 115.65 114.44 2183972
April 16, 2026 CLS 0.1 Technology Electronic Components 382.32 375.99 387.95 370.45 2175429
April 16, 2026 SLDE 3.26 Financial Insurance - Property & Casualty 18.99 18.4 19.14 18.36 2174735
April 16, 2026 BIRK -1.06 Consumer Cyclical Footwear & Accessories 37.41 38.29 38.45 37.33 2170659
April 16, 2026 CC 3.65 Basic Materials Specialty Chemicals 23.87 23.09 24.13 22.99 2170651
April 16, 2026 KBE -0.38 Financials Banking ETF 63.11 63.21 63.56 62.95 2164891
April 16, 2026 HTHT 2.07 Consumer Cyclical Lodging 54.83 53.89 54.95 53.55 2162785
April 16, 2026 SNY -0.62 Healthcare Drug Manufacturers - General 47.72 47.84 47.94 47.41 2162434
April 16, 2026 TSEM -0.41 Technology Semiconductors 214.75 215.26 216.9 205.73 2155412
April 16, 2026 PSTG 4.48 Technology Computer Hardware 67.8 65.44 67.82 64.54 2148018
April 16, 2026 SSL 2.66 Basic Materials Specialty Chemicals 13.12 12.89 13.16 12.87 2144311
April 16, 2026 INSM -2.69 Healthcare Biotechnology 142.79 146.02 146.18 142.06 2140344
April 16, 2026 DHT 0.34 Energy Oil & Gas Midstream 17.72 17.67 17.89 17.21 2136871
April 16, 2026 MAS 0.89 Industrials Building Products & Equipment 63.73 63.6 64.39 63.25 2134378
April 16, 2026 BANC -0.48 Financial Banks - Regional 18.48 18.51 18.75 18.43 2131786
April 16, 2026 FOXA 1.35 Communication Services Entertainment 64.52 63.26 64.89 63.12 2130265
April 16, 2026 GNW -1.15 Financial Insurance - Life 8.57 8.66 8.7 8.55 2126569
April 16, 2026 CF 3.23 Basic Materials Agricultural Inputs 124.71 120.43 124.76 120.4 2115739
April 16, 2026 IYM 0.56 Materials Basic Materials ETF 183.64 183.1 184.4 182.92 2113363
April 16, 2026 PGR 1.11 Financial Insurance - Property & Casualty 203.47 201.01 205.29 200.25 2108449
April 16, 2026 ING -0.95 Financial Banks - Diversified 29.24 29.53 29.6 29.14 2103618
April 16, 2026 DUK 0.51 Utilities Utilities - Regulated Electric 128.63 127.73 129.01 127.12 2092753
April 16, 2026 ICE -0.8 Financial Financial Data & Stock Exchanges 163.75 165.07 165.89 162.9 2090367
April 16, 2026 DUOL 4.73 Technology Software - Application 103.45 101.02 104.33 99.58 2088564
April 16, 2026 DHI -0.59 Consumer Cyclical Residential Construction 143.35 144.51 145.74 142.79 2087006
April 16, 2026 ODFL 4.08 Industrials Trucking 213.57 206.89 217.1 206.55 2084322
April 16, 2026 EBC 0.24 Financial Banks - Regional 20.73 20.81 20.88 20.65 2077257
April 16, 2026 ADM 2.58 Consumer Defensive Farm Products 68.68 67.17 68.72 66.71 2073090
April 16, 2026 RPRX -0.45 Healthcare Biotechnology 48.48 48.5 48.97 48.24 2059476
April 16, 2026 CHTR 7.12 Communication Services Telecom Services 235.97 220.7 235.99 220.54 2058014
April 16, 2026 HESM 1.42 Energy Oil & Gas Midstream 37.78 37.29 37.98 37.31 2056779
April 16, 2026 COO -1.29 Healthcare Medical Instruments & Supplies 69.38 70.34 70.97 69.29 2054065
April 16, 2026 LNT 0.82 Utilities Utilities - Regulated Electric 72.77 71.93 72.83 71.89 2036937
April 16, 2026 VNOM 1.61 Energy Oil & Gas Midstream 47.25 46.58 47.47 46.58 2024377
April 16, 2026 LLY -0.11 Healthcare Drug Manufacturers - General 903.99 911.66 920.0 898.15 2018080
April 16, 2026 OCUL -0.56 Healthcare Biotechnology 8.86 8.92 8.93 8.69 2018050
April 16, 2026 TEX -1.23 Industrials Farm & Heavy Construction Machinery 57.94 58.52 60.35 57.52 2010563
April 16, 2026 DD 1.5 Basic Materials Specialty Chemicals 46.75 46.21 46.8 46.0 2002851
April 16, 2026 Z 1.33 Communication Services Internet Content & Information 44.08 43.96 44.61 43.28 1988491
April 16, 2026 CDNS 0.94 Technology Software - Application 306.96 309.45 312.88 303.31 1974309
April 16, 2026 PDI 0.29 Financial Closed-End Fund - Debt 17.29 17.34 17.42 17.28 1974046
April 16, 2026 APG -1.09 Industrials Engineering & Construction 44.39 44.82 45.14 44.24 1973111
April 16, 2026 LBTYA 1.86 Communication Services Telecom Services 12.62 12.45 12.65 12.35 1965089
April 16, 2026 WRD -0.74 Technology Software - Application 8.04 8.16 8.24 8.0 1963399
April 16, 2026 NTAP 3.34 Technology Software - Infrastructure 103.68 100.74 103.92 100.11 1959256
April 16, 2026 TRI 0.69 Industrials Specialty Business Services 93.07 93.37 95.79 92.96 1957609
April 16, 2026 FND -0.96 Consumer Cyclical Home Improvement Retail 52.68 53.33 53.99 52.17 1955235
April 16, 2026 NXT -2.99 Technology Solar 106.83 110.07 110.1 103.73 1951354
April 16, 2026 BWIN 5.26 Financial Insurance Brokers 24.03 22.69 24.34 22.69 1943866
April 16, 2026 MMYT 2.0 Consumer Cyclical Travel Services 47.85 47.4 48.25 46.84 1940846
April 16, 2026 MNDY 1.44 Technology Software - Application 66.37 66.58 67.74 64.52 1929785
April 16, 2026 TECH -1.93 Healthcare Biotechnology 57.36 58.11 58.47 56.83 1920488
April 16, 2026 CNK 0.33 Communication Services Entertainment 30.0 29.51 30.18 29.32 1916481
April 16, 2026 ARWR -4.19 Healthcare Biotechnology 67.98 71.47 72.18 67.42 1915479
April 16, 2026 SSRM -0.03 Basic Materials Gold 31.15 31.33 31.83 31.05 1902197
April 16, 2026 ONB -0.3 Financial Banks - Regional 23.29 23.34 23.45 23.23 1898793
April 16, 2026 DYN -0.35 Healthcare Biotechnology 19.91 20.0 20.39 19.47 1896378
April 16, 2026 VEEV 0.23 Healthcare Health Information Services 167.69 171.8 174.97 165.95 1896131
April 16, 2026 FRO -0.96 Energy Oil & Gas Midstream 35.15 34.82 35.38 34.45 1889583
April 16, 2026 SKM 2.56 Communication Services Telecom Services 37.28 36.35 37.57 36.12 1888855
April 16, 2026 SWKS 1.33 Technology Semiconductors 58.7 58.17 59.0 57.75 1878485
April 16, 2026 KC 2.07 Technology Software - Application 17.23 17.75 18.0 17.19 1875268
April 16, 2026 NVT -1.28 Industrials Electrical Equipment & Parts 129.7 131.56 132.76 128.6 1874116
April 16, 2026 GH 0.99 Healthcare Diagnostics & Research 85.7 84.83 86.75 83.39 1871494
April 16, 2026 TWLO 2.16 Technology Software - Infrastructure 136.96 136.63 138.99 135.09 1869512
April 16, 2026 DAR 3.29 Consumer Defensive Packaged Foods 60.36 58.47 60.41 58.1 1862619
April 16, 2026 UBS -0.9 Financial Banks - Diversified 42.72 43.43 43.44 42.65 1862131
April 16, 2026 BCE 1.43 Communication Services Telecom Services 24.16 23.83 24.2 23.86 1860432
April 16, 2026 PBF 5.18 Energy Oil & Gas Refining & Marketing 42.63 40.6 42.74 40.6 1858323
April 16, 2026 XPO 5.61 Industrials Trucking 222.12 212.54 222.22 211.59 1845546
April 16, 2026 NTRA -5.35 Healthcare Diagnostics & Research 196.11 205.01 205.66 194.29 1844129
April 16, 2026 NEOG -1.91 Healthcare Diagnostics & Research 9.24 9.34 9.42 9.16 1840686
April 16, 2026 BUD 0.19 Consumer Defensive Beverages - Brewers 75.41 75.53 76.24 75.08 1830576
April 16, 2026 CP -1.07 Industrials Railroads 80.14 80.87 81.61 79.96 1804394
April 16, 2026 TGTX -0.87 Healthcare Biotechnology 34.3 34.56 34.94 34.01 1803976
April 16, 2026 PSX 1.17 Energy Oil & Gas Refining & Marketing 163.33 161.9 165.03 161.88 1800324
April 16, 2026 RYAN 2.69 Financial Insurance - Specialty 37.37 36.64 37.91 36.35 1799674
April 16, 2026 COLB -0.45 Financial Banks - Regional 28.97 29.1 29.28 28.86 1796759
April 16, 2026 ENTG -0.79 Technology Semiconductor Equipment & Materials 135.92 136.7 138.4 135.23 1792260
April 16, 2026 MCD 0.23 Consumer Cyclical Restaurants 306.96 306.58 308.27 304.57 1791548
April 16, 2026 NMR -0.23 Financial Capital Markets 8.65 8.71 8.75 8.65 1790717
April 16, 2026 CNTA -0.2 Healthcare Biotechnology 39.53 39.6 39.63 39.49 1785206
April 16, 2026 OPCH -0.04 Healthcare Medical Care Facilities 28.33 28.15 28.43 27.84 1781790
April 16, 2026 MUFG -0.38 Financial Banks - Diversified 18.38 18.44 18.53 18.32 1776672
April 16, 2026 TXG -0.43 Healthcare Health Information Services 25.24 25.36 25.47 24.29 1775801
April 16, 2026 CAI -2.63 Healthcare Biotechnology 20.4 21.05 21.12 20.25 1775460
April 16, 2026 RARE -2.62 Healthcare Biotechnology 24.52 25.64 26.19 24.33 1771230
April 16, 2026 AWK 0.3 Utilities Utilities - Regulated Water 130.7 130.31 130.74 128.81 1770078
April 16, 2026 G 1.08 Technology Information Technology Services 36.63 36.59 37.08 36.51 1765770
April 16, 2026 TER 0.26 Technology Semiconductor Equipment & Materials 365.92 365.74 369.3 358.19 1764839
April 16, 2026 EVRG 0.56 Utilities Utilities - Regulated Electric 82.0 81.24 82.14 81.24 1763156
April 16, 2026 AMGN 0.34 Healthcare Drug Manufacturers - General 349.39 346.63 351.25 346.63 1761591
April 16, 2026 BILL -2.8 Technology Software - Application 38.21 40.01 40.41 38.1 1759623
April 16, 2026 DNOW -0.75 Industrials Industrial Distribution 11.89 12.0 12.16 11.83 1759602
April 16, 2026 EXEL 0.23 Healthcare Biotechnology 44.38 44.13 44.55 43.97 1758187
April 16, 2026 VNQ 0.92 Real Estate REIT ETF 95.16 94.52 95.21 94.4 1757355
April 16, 2026 BOX 0.34 Technology Software - Infrastructure 23.89 24.17 24.53 23.64 1747972
April 16, 2026 DINO 3.14 Energy Oil & Gas Refining & Marketing 60.11 58.52 60.46 58.52 1745384
April 16, 2026 CME -0.23 Financial Financial Data & Stock Exchanges 296.22 296.18 298.23 295.26 1739928
April 16, 2026 FTV 0.47 Technology Scientific & Technical Instruments 59.65 59.35 60.21 59.35 1739679
April 16, 2026 MGNI 2.94 Communication Services Advertising Agencies 13.64 13.44 13.75 13.39 1736895
April 16, 2026 TTMI 0.28 Technology Electronic Components 116.93 116.13 118.13 112.16 1736003
April 16, 2026 WM -0.38 Industrials Waste Management 224.08 226.5 228.18 223.32 1732752
April 16, 2026 ESTC 0.32 Technology Software - Application 47.66 48.92 49.18 47.25 1732598
April 16, 2026 IONS -2.03 Healthcare Biotechnology 75.26 76.42 76.53 73.9 1720668
April 16, 2026 CRSP -1.83 Healthcare Biotechnology 55.72 56.84 57.24 54.57 1710209
April 16, 2026 GDS 0.16 Technology Information Technology Services 42.97 44.57 44.8 42.71 1706127
April 16, 2026 AGI 1.13 Basic Materials Gold 48.37 48.33 48.68 47.9 1695274
April 16, 2026 PAA -0.19 Energy Oil & Gas Midstream 21.52 21.6 21.86 21.49 1692470
April 16, 2026 WMG 2.07 Communication Services Entertainment 29.65 29.29 29.75 29.28 1686444
April 16, 2026 CTAS 0.6 Industrials Specialty Business Services 177.52 176.49 178.74 176.43 1685008
April 16, 2026 HUBS 1.99 Technology Software - Application 222.98 228.78 234.03 218.88 1679455
April 16, 2026 GTX 1.31 Consumer Cyclical Auto Parts 19.28 19.03 19.36 18.97 1679237
April 16, 2026 TSN 0.96 Consumer Defensive Farm Products 63.99 63.28 63.99 63.2 1675824
April 16, 2026 CLM -1.32 Financial Closed-End Fund - Equity 7.46 7.53 7.57 7.44 1670519
April 16, 2026 ACGL -0.38 Financial Insurance - Diversified 97.1 97.11 97.88 96.74 1663212
April 16, 2026 TECK -0.72 Basic Materials Other Industrial Metals & Mining 57.86 59.04 59.16 57.83 1661805
April 16, 2026 CNX 1.04 Energy Oil & Gas E&P 39.76 39.44 40.33 39.24 1653920
April 16, 2026 TEL 1.0 Technology Electronic Components 236.48 232.96 237.46 232.22 1653918
April 16, 2026 VSCO 4.14 Consumer Cyclical Apparel Retail 51.61 49.65 51.76 49.79 1653665
April 16, 2026 IDU 0.59 Utilities Utilities ETF 117.0 116.25 117.17 115.92 1653255
April 16, 2026 MFC -0.44 Financial Insurance - Life 38.63 38.85 39.01 38.47 1644920
April 16, 2026 BEAM -1.14 Healthcare Biotechnology 30.33 30.97 30.97 29.59 1634328
April 16, 2026 ACAD -2.34 Healthcare Biotechnology 21.25 21.86 22.07 21.16 1633411
April 16, 2026 RYAAY -7.41 Industrials Airlines 57.38 59.57 60.1 57.34 1629574
April 16, 2026 VRSK 0.83 Industrials Consulting Services 178.31 178.89 181.76 177.98 1626504
April 16, 2026 LIN 0.26 Basic Materials Specialty Chemicals 499.22 496.8 500.71 495.05 1625956
April 16, 2026 CB 0.35 Financial Insurance - Property & Casualty 328.42 327.27 328.9 325.78 1624795
April 16, 2026 ZIM 0.94 Industrials Marine Shipping 26.95 26.9 27.08 26.75 1623223
April 16, 2026 TRP -0.8 Energy Oil & Gas Midstream 60.39 60.8 61.3 60.08 1622735
April 16, 2026 SYM 3.1 Industrials Specialty Industrial Machinery 60.56 59.18 61.73 57.24 1621658
April 16, 2026 XYL 0.02 Industrials Specialty Industrial Machinery 125.21 124.96 126.39 124.76 1610033
April 16, 2026 VRNS 3.28 Technology Software - Infrastructure 23.9 23.75 23.99 23.28 1603670
April 16, 2026 GRND 0.0 Technology Software - Application 12.94 13.07 13.2 12.87 1603492
April 16, 2026 HAYW 1.37 Industrials Electrical Equipment & Parts 14.84 14.68 14.91 14.66 1597933
April 16, 2026 EXLS 0.7 Technology Information Technology Services 31.48 31.49 31.78 31.44 1592253
April 16, 2026 ELF -0.87 Consumer Defensive Household & Personal Products 69.25 69.86 71.12 68.11 1591314
April 16, 2026 FWONK -0.59 Communication Services Entertainment 89.94 90.66 91.49 88.74 1589704
April 16, 2026 MRX -1.1 Financial Capital Markets 51.46 51.56 51.83 49.93 1589147
April 16, 2026 CAT 0.32 Industrials Farm & Heavy Construction Machinery 772.66 768.0 772.81 754.45 1588539
April 16, 2026 GBDC -1.04 Financial Asset Management 13.29 13.43 13.44 13.23 1584714
April 16, 2026 BSY 1.76 Technology Software - Application 34.65 34.94 35.09 34.37 1581062
April 16, 2026 NESR 1.21 Energy Oil & Gas Equipment & Services 23.51 22.9 23.57 22.9 1574606
April 16, 2026 LEVI -0.27 Consumer Cyclical Apparel Manufacturing 22.21 22.43 22.74 22.16 1572158
April 16, 2026 GNTX 0.6 Consumer Cyclical Auto Parts 21.82 21.73 22.0 21.71 1568292
April 16, 2026 SPOT 0.05 Communication Services Internet Content & Information 531.45 537.79 543.69 529.15 1568208
April 16, 2026 USFD -0.45 Consumer Defensive Food Distribution 89.8 89.29 90.87 88.79 1567994
April 16, 2026 MMM -0.46 Industrials Conglomerates 150.55 151.49 152.87 150.43 1567844
April 16, 2026 OLN 0.79 Basic Materials Chemicals 27.98 28.05 28.3 27.3 1567743
April 16, 2026 MIR -2.48 Industrials Specialty Industrial Machinery 19.27 19.83 19.99 19.18 1566777
April 16, 2026 BRBR 1.76 Consumer Defensive Packaged Foods 16.23 15.98 16.32 15.91 1565370
April 16, 2026 ROL 0.2 Consumer Cyclical Personal Services 54.49 54.3 54.78 54.22 1556566
April 16, 2026 ALKS 1.64 Healthcare Drug Manufacturers - Specialty & Generic 33.76 33.06 34.0 33.06 1555705
April 16, 2026 EA 0.06 Communication Services Electronic Gaming & Multimedia 203.37 203.53 203.65 203.08 1555677
April 16, 2026 FULT -1.38 Financial Banks - Regional 21.44 21.66 21.83 21.4 1549300
April 16, 2026 BJ 1.7 Consumer Defensive Discount Stores 92.24 90.66 92.82 90.75 1545362
April 16, 2026 KRMN -5.2 Industrials Aerospace & Defense 87.91 93.41 94.26 87.34 1545094
April 16, 2026 HALO -2.07 Healthcare Biotechnology 66.64 68.04 68.84 66.36 1544300
April 16, 2026 SPGI 1.44 Financial Financial Data & Stock Exchanges 436.79 437.48 440.45 435.31 1539853
April 16, 2026 MAR -0.36 Consumer Cyclical Lodging 362.42 364.28 367.5 361.23 1534929
April 16, 2026 ALMS 3.48 Healthcare Biotechnology 25.0 24.2 25.85 24.2 1534113
April 16, 2026 CLX -0.52 Consumer Defensive Household & Personal Products 102.38 102.97 103.57 101.57 1532961
April 16, 2026 PEGA 1.24 Technology Software - Application 43.28 43.77 44.61 42.96 1530834
April 16, 2026 RDY 0.93 Healthcare Drug Manufacturers - Specialty & Generic 13.06 12.99 13.12 12.99 1530276
April 16, 2026 AM -0.09 Energy Oil & Gas Midstream 21.24 21.32 21.45 21.07 1528836
April 16, 2026 INCY -1.83 Healthcare Biotechnology 95.32 96.95 97.53 94.56 1527962
April 16, 2026 HWM -2.54 Industrials Aerospace & Defense 247.6 254.37 255.54 246.36 1526605
April 16, 2026 ALHC -0.48 Healthcare Healthcare Plans 20.82 20.96 21.39 20.7 1526191
April 16, 2026 OTIS -0.38 Industrials Specialty Industrial Machinery 80.69 80.93 81.74 80.47 1525571
April 16, 2026 VRDN -1.48 Healthcare Biotechnology 14.66 14.96 15.14 14.61 1525531
April 16, 2026 VLO 2.87 Energy Oil & Gas Refining & Marketing 241.74 235.0 242.64 235.0 1524374
April 16, 2026 CSTM 0.03 Basic Materials Aluminum 29.66 29.93 30.67 29.53 1522789
April 16, 2026 MUR 2.67 Energy Oil & Gas E&P 39.24 38.29 39.3 38.29 1521062
April 16, 2026 LNG 2.33 Energy Oil & Gas Midstream 262.74 257.8 265.52 256.7 1515721
April 16, 2026 SUZ -0.1 Basic Materials Paper & Paper Products 9.52 9.57 9.6 9.47 1515151
April 16, 2026 VKTX 0.17 Healthcare Biotechnology 35.51 35.45 35.67 34.85 1509223
April 16, 2026 LKQ 0.66 Consumer Cyclical Auto Parts 30.54 30.18 30.69 30.18 1506892
April 16, 2026 ROST -0.97 Consumer Cyclical Apparel Retail 221.97 223.35 224.91 220.33 1506536
April 16, 2026 HUM 1.2 Healthcare Healthcare Plans 200.76 198.82 201.75 196.21 1504649
April 16, 2026 COGT -0.36 Healthcare Biotechnology 36.19 36.12 36.43 35.57 1504216
April 16, 2026 FLR -1.4 Industrials Engineering & Construction 47.88 48.87 49.07 47.6 1500906
April 16, 2026 BRKR -1.37 Healthcare Medical Devices 38.94 39.48 39.71 38.67 1499994
April 16, 2026 PEG 1.36 Utilities Utilities - Regulated Electric 82.04 80.82 82.1 80.54 1494845
April 16, 2026 WEC 1.38 Utilities Utilities - Regulated Electric 116.43 114.48 116.52 114.2 1494770
April 16, 2026 PNC -0.9 Financial Banks - Regional 220.07 221.79 224.05 219.87 1491190
April 16, 2026 TAN -1.5 Energy Solar Energy ETF 54.49 54.96 55.17 53.76 1491007
April 16, 2026 MPC 1.44 Energy Oil & Gas Refining & Marketing 226.24 223.77 230.15 223.77 1488956
April 16, 2026 SGI -1.63 Consumer Cyclical Furnishings, Fixtures & Appliances 79.2 80.78 81.78 79.16 1480759
April 16, 2026 HRB 3.4 Consumer Cyclical Personal Services 31.95 31.23 32.67 31.22 1478804
April 16, 2026 CDW 2.89 Technology Information Technology Services 133.31 130.45 133.68 130.33 1477745
April 16, 2026 GPN 0.95 Technology Software - Infrastructure 70.84 70.69 71.14 69.89 1474319
April 16, 2026 EIX 0.35 Utilities Utilities - Regulated Electric 71.6 71.46 72.07 70.78 1472974
April 16, 2026 LULU 0.11 Consumer Cyclical Apparel Retail 162.92 164.71 167.43 162.21 1463168
April 16, 2026 HYMC 0.97 Basic Materials Gold 40.72 41.34 42.01 39.9 1454229
April 16, 2026 AXIA -1.58 Utilities Utilities - Renewable 13.09 13.27 13.29 13.06 1454198
April 16, 2026 ADSK 1.6 Technology Software - Application 243.16 244.51 245.58 240.42 1452552
April 16, 2026 AXP -1.0 Financial Credit Services 325.76 328.77 331.12 325.23 1450065
April 16, 2026 MDB 2.9 Technology Software - Infrastructure 251.14 252.0 255.65 246.54 1449364
April 16, 2026 WRBY -2.07 Healthcare Medical Instruments & Supplies 23.17 23.84 24.18 22.86 1449338
April 16, 2026 RRX 1.38 Industrials Specialty Industrial Machinery 196.07 193.68 200.68 192.55 1446671
April 16, 2026 TRMB 1.32 Technology Scientific & Technical Instruments 67.67 67.02 67.79 66.72 1443073
April 16, 2026 DE 1.31 Industrials Farm & Heavy Construction Machinery 584.19 572.84 585.53 564.82 1443059
April 16, 2026 CPRI 0.25 Consumer Cyclical Luxury Goods 19.82 19.84 20.09 19.61 1442157
April 16, 2026 SMFG -0.74 Financial Banks - Diversified 21.36 21.55 21.59 21.36 1441804
April 16, 2026 LW 1.27 Consumer Defensive Packaged Foods 43.72 43.84 44.38 43.29 1439115
April 16, 2026 BMRN -2.12 Healthcare Biotechnology 54.1 55.37 55.62 53.79 1438699
April 16, 2026 LAUR 0.52 Consumer Defensive Education & Training Services 33.18 32.9 33.4 32.77 1431308
April 16, 2026 AU -0.23 Basic Materials Gold 104.23 104.81 106.22 104.0 1427616
April 16, 2026 RNG 4.18 Technology Software - Application 40.33 39.54 40.49 39.09 1427265
April 16, 2026 WYNN -0.02 Consumer Cyclical Resorts & Casinos 106.82 106.84 107.99 105.9 1426649
April 16, 2026 FORM -1.5 Technology Semiconductor Equipment & Materials 127.68 127.83 129.5 124.39 1425276
April 16, 2026 NTR 1.61 Basic Materials Agricultural Inputs 74.53 73.5 74.68 73.5 1424194
April 16, 2026 LEN 0.41 Consumer Cyclical Residential Construction 88.8 89.15 90.06 88.75 1422431
April 16, 2026 COST 0.25 Consumer Defensive Discount Stores 987.21 985.0 995.75 981.61 1418286
April 16, 2026 LBRT 0.65 Energy Oil & Gas Equipment & Services 27.96 27.65 28.25 27.5 1410650
April 16, 2026 PCOR 2.41 Technology Software - Application 53.65 53.92 54.15 52.62 1410243
April 16, 2026 HAS -0.62 Consumer Cyclical Leisure 93.35 93.15 94.61 92.12 1409894
April 16, 2026 GDDY 2.34 Technology Software - Infrastructure 84.26 83.41 85.58 83.01 1407085
April 16, 2026 AEM 0.25 Basic Materials Gold 214.93 215.14 217.1 213.38 1396697
April 16, 2026 CCEP 0.63 Consumer Defensive Beverages - Non-Alcoholic 96.78 95.85 97.96 95.85 1393700
April 16, 2026 XME 0.24 Materials Metals & Mining ETF 115.96 116.64 117.37 115.74 1387825
April 16, 2026 TTWO -0.1 Communication Services Electronic Gaming & Multimedia 213.93 216.73 217.0 212.74 1381460
April 16, 2026 AMTM -0.29 Industrials Specialty Business Services 27.5 27.75 28.17 27.25 1380298
April 16, 2026 MGY 1.24 Energy Oil & Gas E&P 28.54 28.3 28.7 28.28 1376503
April 16, 2026 HTGC -0.26 Financial Asset Management 15.64 15.74 15.8 15.54 1374195
April 16, 2026 CNM -2.6 Industrials Industrial Distribution 51.97 53.56 54.19 51.87 1369468
April 16, 2026 STZ 0.18 Consumer Defensive Beverages - Brewers 164.25 163.39 164.62 161.96 1368468
April 16, 2026 OMF -0.02 Financial Credit Services 57.65 57.8 58.29 57.51 1364895
April 16, 2026 NVST -0.33 Healthcare Medical Instruments & Supplies 26.94 27.2 27.41 26.86 1360866
April 16, 2026 SNPS 0.62 Technology Software - Infrastructure 441.15 446.37 449.62 436.48 1360835
April 16, 2026 MKSI 0.33 Technology Scientific & Technical Instruments 269.89 268.0 272.51 263.0 1358209
April 16, 2026 FNF -0.62 Financial Insurance - Specialty 48.12 48.19 48.58 47.79 1356387
April 16, 2026 MT -2.91 Basic Materials Steel 59.78 61.25 61.47 59.65 1355891
April 16, 2026 TREX 0.66 Industrials Building Products & Equipment 41.14 41.07 41.48 40.53 1355756
April 16, 2026 FDX 4.37 Industrials Integrated Freight & Logistics 380.88 364.48 380.88 363.31 1354623
April 16, 2026 PCVX 2.89 Healthcare Biotechnology 62.2 60.24 62.87 60.0 1350100
April 16, 2026 AON 2.21 Financial Insurance Brokers 335.34 329.87 337.98 328.27 1349947
April 16, 2026 WSC -0.52 Industrials Rental & Leasing Services 18.96 19.06 19.19 18.68 1349110
April 16, 2026 AFL 0.65 Financial Insurance - Life 113.71 112.7 113.9 112.21 1347716
April 16, 2026 MLYS 0.46 Healthcare Biotechnology 30.56 30.35 31.48 30.1 1346932
April 16, 2026 A -1.27 Healthcare Diagnostics & Research 118.25 120.03 120.03 117.61 1344216
April 16, 2026 PVH 2.61 Consumer Cyclical Apparel Manufacturing 89.47 87.67 90.17 87.67 1341297
April 16, 2026 ROP 1.06 Technology Software - Application 361.88 362.58 365.45 360.44 1340369
April 16, 2026 TW 1.04 Financial Capital Markets 121.96 120.88 122.48 119.9 1338971
April 16, 2026 LFST 1.83 Healthcare Medical Care Facilities 6.67 6.56 6.75 6.56 1331252
April 16, 2026 HSBC -0.45 Financial Banks - Diversified 90.52 91.53 91.75 90.36 1330096
April 16, 2026 VRTX -1.37 Healthcare Biotechnology 435.65 442.35 445.34 431.15 1325357
April 16, 2026 ILMN 0.35 Healthcare Diagnostics & Research 132.72 131.82 132.82 128.31 1325058
April 16, 2026 GS 0.06 Financial Capital Markets 900.0 897.99 907.96 895.85 1323510
April 16, 2026 YETI -0.49 Consumer Cyclical Leisure 38.39 38.58 39.25 38.18 1323351
April 16, 2026 AOS -0.14 Industrials Specialty Industrial Machinery 63.28 63.44 64.24 63.0 1317752
April 16, 2026 HSY -0.28 Consumer Defensive Confectioners 191.36 192.0 193.26 190.72 1316671
April 16, 2026 LSCC 3.21 Technology Semiconductors 111.88 108.39 112.27 108.19 1315028
April 16, 2026 DNLI -4.47 Healthcare Biotechnology 20.71 21.63 21.8 20.64 1310764
April 16, 2026 TROW -0.37 Financial Asset Management 95.75 96.29 96.64 95.07 1310040
April 16, 2026 LOW -0.64 Consumer Cyclical Home Improvement Retail 242.42 243.83 245.8 241.76 1306965
April 16, 2026 ASB -0.58 Financial Banks - Regional 27.45 27.54 27.68 27.35 1298047
April 16, 2026 EMBJ -2.85 Industrials Aerospace & Defense 66.22 68.14 68.41 64.82 1297222
April 16, 2026 CE 5.58 Basic Materials Chemicals 68.34 66.66 68.77 65.94 1297210
April 16, 2026 TIGO 5.15 Communication Services Telecom Services 81.86 77.84 81.93 77.7 1294542
April 16, 2026 AZN -0.37 Healthcare Drug Manufacturers - General 200.47 201.44 201.79 199.99 1294184
April 16, 2026 ITB -0.35 Consumer Discretionary Home Construction ETF 93.61 94.32 95.03 93.52 1286078
April 16, 2026 IE 1.29 Basic Materials Copper 14.97 14.74 14.97 14.35 1285556
April 16, 2026 MGA 0.55 Consumer Cyclical Auto Parts 56.74 56.66 57.42 56.24 1285007
April 16, 2026 LAZ -1.81 Financial Capital Markets 48.33 49.27 49.82 47.57 1278829
April 16, 2026 BTSG -0.46 Healthcare Health Information Services 45.8 45.8 46.38 45.51 1278613
April 16, 2026 BWA 1.54 Consumer Cyclical Auto Parts 53.3 52.5 53.47 52.4 1275120
April 16, 2026 PRU 0.36 Financial Insurance - Life 99.78 100.07 100.38 99.36 1273029
April 16, 2026 FER -1.75 Industrials Engineering & Construction 70.04 71.19 71.38 69.8 1271665
April 16, 2026 AJG 0.41 Financial Insurance Brokers 224.08 224.14 225.68 222.8 1271524
April 16, 2026 IFF 0.74 Basic Materials Specialty Chemicals 72.06 71.93 72.41 71.35 1271419
April 16, 2026 WBS -0.5 Financial Banks - Regional 72.16 72.4 72.6 72.03 1268975
April 16, 2026 CGON -1.98 Healthcare Biotechnology 66.34 67.68 67.68 63.03 1268929
April 16, 2026 IQV -3.45 Healthcare Diagnostics & Research 171.95 179.84 179.29 171.85 1266753
April 16, 2026 ALGM 2.6 Technology Semiconductors 38.22 37.44 38.33 37.2 1262539
April 16, 2026 SBS -1.56 Utilities Utilities - Regulated Water 33.48 34.03 34.05 33.37 1262050
April 16, 2026 ETN -0.59 Industrials Specialty Industrial Machinery 392.73 394.01 395.95 387.66 1261206
April 16, 2026 AER -3.25 Industrials Rental & Leasing Services 142.46 148.17 148.31 142.13 1260834
April 16, 2026 HE 4.03 Utilities Utilities - Regulated Electric 15.76 15.1 15.77 15.1 1260654
April 16, 2026 CBSH -0.47 Financial Banks - Regional 50.45 50.54 50.83 50.23 1260097
April 16, 2026 CLBT 1.6 Technology Software - Infrastructure 12.71 13.0 13.19 12.7 1259320
April 16, 2026 LMND 3.98 Financial Insurance - Property & Casualty 68.48 66.41 68.95 65.9 1259202
April 16, 2026 YUM -1.49 Consumer Cyclical Restaurants 159.52 161.48 162.61 158.37 1256435
April 16, 2026 TRV -0.16 Financial Insurance - Property & Casualty 298.84 296.14 299.31 292.4 1255366
April 16, 2026 INDV -3.11 Healthcare Drug Manufacturers - Specialty & Generic 31.51 32.33 32.8 31.23 1254260
April 16, 2026 AEE 1.39 Utilities Utilities - Regulated Electric 112.28 110.56 112.35 110.56 1253265
April 16, 2026 NE 2.28 Energy Oil & Gas Drilling 48.5 47.71 48.8 47.38 1252560
April 16, 2026 ADPT -3.1 Healthcare Biotechnology 14.08 14.28 14.52 14.02 1247312
April 16, 2026 SYK -0.84 Healthcare Medical Devices 338.38 340.72 342.78 336.57 1247226
April 16, 2026 WCLD 1.62 Cloud Computing Cloud Computing ETF 27.03 27.08 27.6 26.69 1242006
April 16, 2026 TRU 1.11 Financial Financial Data & Stock Exchanges 75.64 75.49 76.67 75.01 1240579
April 16, 2026 AMRX 0.31 Healthcare Drug Manufacturers - Specialty & Generic 13.09 13.0 13.17 12.86 1240194
April 16, 2026 GMAB -3.41 Healthcare Biotechnology 28.3 28.98 29.08 28.15 1237001
April 16, 2026 LIF 8.12 Technology Software - Application 46.05 46.57 46.79 43.86 1231456
April 16, 2026 GLOB 1.21 Technology Information Technology Services 49.33 49.6 50.85 49.16 1231167
April 16, 2026 IBB -1.06 Health Care Biotechnology ETF 174.12 175.53 176.05 173.44 1229387
April 16, 2026 GTES -0.2 Industrials Specialty Industrial Machinery 24.86 24.91 25.33 24.72 1229366
April 16, 2026 JEF -0.6 Financial Capital Markets 46.56 46.78 46.78 46.02 1228926
April 16, 2026 DEO 0.48 Consumer Defensive Beverages - Wineries & Distilleries 80.04 80.24 80.74 80.01 1226373
April 16, 2026 ATI -0.64 Industrials Metal Fabrication 155.83 156.81 158.52 154.38 1220500
April 16, 2026 GEV -0.77 Industrials Specialty Industrial Machinery 978.32 982.64 988.75 969.52 1218887
April 16, 2026 DAWN -0.09 Healthcare Biotechnology 21.45 21.47 21.48 21.45 1217795
April 16, 2026 ONTO 3.19 Technology Semiconductor Equipment & Materials 267.15 288.0 288.0 265.22 1204669
April 16, 2026 SJM 0.48 Consumer Defensive Packaged Foods 93.94 93.48 94.3 93.32 1203355
April 16, 2026 TALO 2.71 Energy Oil & Gas E&P 14.76 14.4 14.8 14.37 1195874
April 16, 2026 VIV -1.14 Communication Services Telecom Services 16.46 16.6 16.59 16.25 1194337
April 16, 2026 EAT -3.91 Consumer Cyclical Restaurants 151.09 155.58 156.93 150.25 1193954
April 16, 2026 FUTU 0.21 Financial Capital Markets 165.06 166.01 167.4 163.45 1193194
April 16, 2026 OC 1.1 Industrials Building Products & Equipment 117.86 117.21 119.42 116.28 1191048
April 16, 2026 OGE 0.14 Utilities Utilities - Regulated Electric 48.62 48.45 48.72 48.21 1188732
April 16, 2026 SFNC -0.44 Financial Banks - Regional 20.46 20.48 20.65 20.4 1180175
April 16, 2026 YOU 1.86 Technology Software - Application 52.05 51.61 53.12 51.51 1178411
April 16, 2026 LQDA 3.19 Healthcare Biotechnology 41.4 40.07 41.97 39.52 1165644
April 16, 2026 BG 2.51 Consumer Defensive Farm Products 123.01 120.18 123.03 119.73 1165595
April 16, 2026 PFG -0.74 Financial Asset Management 93.98 94.63 95.39 93.64 1163434
April 16, 2026 YPF 0.79 Energy Oil & Gas Integrated 41.87 41.67 42.0 41.39 1163369
April 16, 2026 DECK -0.5 Consumer Cyclical Footwear & Accessories 108.33 109.45 110.91 108.24 1156769
April 16, 2026 BNS -0.48 Financial Banks - Diversified 75.0 75.24 75.42 74.68 1147998
April 16, 2026 CYTK 0.08 Healthcare Biotechnology 65.42 65.6 65.63 63.97 1145716
April 16, 2026 RTO -1.89 Industrials Specialty Business Services 33.69 33.9 34.16 33.33 1144923
April 16, 2026 GD -1.17 Industrials Aerospace & Defense 334.92 340.0 341.3 331.92 1136122
April 16, 2026 ICLR -0.79 Healthcare Diagnostics & Research 115.58 116.54 118.51 114.3 1135188
April 16, 2026 PAVE -0.43 Infrastructure US Infrastructure ETF 53.83 54.11 54.41 53.63 1134191
April 16, 2026 FOUR 0.92 Technology Software - Infrastructure 48.45 48.0 49.08 47.96 1128865
April 16, 2026 BSBR -0.47 Financial Banks - Regional 6.34 6.39 6.38 6.24 1128522
April 16, 2026 ASO -1.86 Consumer Cyclical Specialty Retail 57.99 59.14 60.65 57.83 1127471
April 16, 2026 SIG -1.78 Consumer Cyclical Luxury Goods 91.04 92.39 92.86 90.2 1126525
April 16, 2026 CMBT -1.45 Energy Oil & Gas Midstream 12.92 13.05 13.09 12.84 1123483
April 16, 2026 TMO -2.95 Healthcare Diagnostics & Research 516.0 527.38 530.49 514.29 1121781
April 16, 2026 PTC 1.24 Technology Software - Application 138.27 138.41 139.53 136.59 1120986
April 16, 2026 ECL -0.42 Basic Materials Specialty Chemicals 269.23 270.1 273.0 267.85 1118830
April 16, 2026 EPAM -1.25 Technology Information Technology Services 126.81 129.47 130.45 126.09 1114966
April 16, 2026 WRB 0.26 Financial Insurance - Property & Casualty 66.27 65.94 66.6 65.77 1112981
April 16, 2026 SF -1.33 Financial Capital Markets 80.76 81.87 82.25 80.51 1105274
April 16, 2026 AAP -0.39 Consumer Cyclical Auto Parts 56.66 56.55 57.59 56.0 1101121
April 16, 2026 RMBS 0.01 Technology Semiconductors 120.03 120.0 121.3 117.34 1100941
April 16, 2026 FOX 1.49 Communication Services Entertainment 57.9 56.95 58.23 56.95 1099972
April 16, 2026 ACMR -3.82 Technology Semiconductor Equipment & Materials 47.89 49.7 49.79 46.79 1097170
April 16, 2026 CLMT 1.69 Basic Materials Specialty Chemicals 32.54 32.08 32.91 32.08 1096835
April 16, 2026 VIPS 1.32 Consumer Cyclical Internet Retail 15.3 15.24 15.63 15.17 1096554
April 16, 2026 NSC 1.65 Industrials Railroads 302.63 298.08 302.63 296.37 1096227
April 16, 2026 TPR -0.45 Consumer Cyclical Luxury Goods 150.69 151.45 152.04 149.12 1092467
April 16, 2026 SEI 1.65 Energy Oil & Gas Equipment & Services 67.14 66.38 67.87 65.28 1089738
April 16, 2026 ZBH 0.62 Healthcare Medical Devices 94.78 94.44 94.98 93.67 1087228
April 16, 2026 TXRH -1.89 Consumer Cyclical Restaurants 159.95 161.95 162.68 159.01 1079010
April 16, 2026 IEP -0.26 Energy Oil & Gas Refining & Marketing 7.81 7.83 7.88 7.76 1076563
April 16, 2026 CNI -0.89 Industrials Railroads 108.96 109.88 110.63 108.74 1074419
April 16, 2026 SEIC -1.35 Financial Asset Management 78.93 80.1 80.59 78.46 1073853
April 16, 2026 AVAV 1.8 Industrials Aerospace & Defense 201.99 203.31 207.23 197.7 1073483
April 16, 2026 CENX 2.37 Basic Materials Aluminum 65.61 64.31 66.48 64.17 1072829
April 16, 2026 VERX 0.33 Technology Software - Application 12.24 12.6 12.75 12.23 1071714
April 16, 2026 TPH 0.0 Consumer Cyclical Residential Construction 46.76 46.78 46.8 46.76 1067533
April 16, 2026 CBRE 0.22 Real Estate Real Estate Services 147.8 148.53 150.49 147.51 1067244
April 16, 2026 LNC -0.42 Financial Insurance - Life 35.86 36.04 36.33 35.72 1066261
April 16, 2026 PPTA 0.22 Basic Materials Other Precious Metals & Mining 31.65 31.88 32.03 30.64 1062584
April 16, 2026 GPC 0.67 Consumer Cyclical Auto Parts 111.18 110.68 111.83 110.18 1062437
April 16, 2026 FTAI -5.9 Industrials Rental & Leasing Services 253.92 268.74 272.17 253.64 1059552
April 16, 2026 NMRK -1.38 Real Estate Real Estate Services 15.67 15.92 16.04 15.61 1057841
April 16, 2026 NUE 1.19 Basic Materials Steel 191.85 190.5 193.34 189.71 1057682
April 16, 2026 MDU 0.23 Utilities Utilities - Regulated Gas 21.94 21.76 21.96 21.71 1057280
April 16, 2026 HAFN -1.22 Industrials Marine Shipping 8.1 8.12 8.19 8.03 1055289
April 16, 2026 SHW 1.37 Basic Materials Specialty Chemicals 333.34 334.61 338.9 331.1 1049630
April 16, 2026 REMX 5.76 Materials Rare Earth & Strategic Metals ETF 103.05 99.78 103.36 99.77 1042617
April 16, 2026 CROX -0.26 Consumer Cyclical Footwear & Accessories 102.25 103.34 104.19 101.96 1041569
April 16, 2026 CHD -0.1 Consumer Defensive Household & Personal Products 94.54 94.15 95.26 93.88 1039765
April 16, 2026 GOF -0.62 Financial Closed-End Fund - Debt 11.28 11.35 11.39 11.24 1035670
April 16, 2026 EXPE -1.17 Consumer Cyclical Travel Services 254.43 259.61 261.31 252.68 1030495
April 16, 2026 HXL -0.36 Industrials Aerospace & Defense 82.99 83.19 84.2 81.28 1029792
April 16, 2026 CGNX 0.6 Technology Scientific & Technical Instruments 54.97 54.69 55.08 54.06 1027809
April 16, 2026 TT -0.5 Industrials Building Products & Equipment 460.27 463.82 465.45 457.12 1019661
April 16, 2026 SHAK -1.4 Consumer Cyclical Restaurants 99.75 101.04 102.04 98.46 1017047
April 16, 2026 AIQ 1.46 Artificial Intelligence AI ETF 53.49 53.31 53.7 52.78 1015603
April 16, 2026 BC 0.13 Consumer Cyclical Recreational Vehicles 77.33 77.4 79.41 76.27 1014890
April 16, 2026 ELV 1.49 Healthcare Healthcare Plans 315.82 310.88 316.13 309.08 1014701
April 16, 2026 LTH -0.22 Consumer Cyclical Leisure 27.7 27.79 28.06 27.51 1014553
April 16, 2026 NVS -1.55 Healthcare Drug Manufacturers - General 149.73 150.38 150.81 149.38 1014369
April 16, 2026 WES 1.09 Energy Oil & Gas Midstream 40.85 40.53 41.1 40.47 1013763
April 16, 2026 BLSH -0.6 Technology Software - Infrastructure 41.42 42.1 42.5 40.07 1010294
April 16, 2026 NTRS 0.45 Financial Asset Management 156.77 156.07 157.77 155.62 1008519
April 16, 2026 YUMC -1.7 Consumer Cyclical Restaurants 48.54 49.23 49.86 48.49 1007226
April 16, 2026 OTEX 0.43 Technology Software - Application 23.22 23.49 23.63 23.07 1006661
April 16, 2026 QGEN -1.63 Healthcare Diagnostics & Research 40.96 41.44 41.56 40.74 1004567
April 16, 2026 FHB -0.76 Financial Banks - Regional 26.23 26.36 26.52 26.18 1003648
April 16, 2026 DRS -2.92 Industrials Aerospace & Defense 44.94 46.36 46.71 44.01 1001634
April 16, 2026 RJF -3.15 Financial Asset Management 150.86 155.19 156.61 150.69 997999
April 16, 2026 DRI -1.51 Consumer Cyclical Restaurants 196.66 199.36 200.45 195.71 997764
April 16, 2026 MEOH 1.34 Basic Materials Chemicals 58.36 58.0 58.78 57.38 993649
April 16, 2026 MC 0.77 Financial Capital Markets 67.04 66.51 67.59 66.0 992720
April 16, 2026 RVTY -3.63 Healthcare Diagnostics & Research 89.53 92.96 92.79 88.82 992198
April 16, 2026 XHB -0.51 Consumer Discretionary Homebuilders ETF 102.36 103.16 103.94 102.26 992111
April 16, 2026 TMDX -6.02 Healthcare Medical Devices 109.12 116.11 117.32 108.05 990430
April 16, 2026 MTUM 0.31 Momentum Momentum ETF 270.82 269.83 271.23 268.55 989610
April 16, 2026 CTRI -1.48 Utilities Utilities - Regulated Gas 32.61 32.9 33.31 32.49 989074
April 16, 2026 SHOO -0.34 Consumer Cyclical Footwear & Accessories 38.25 38.05 38.68 37.78 983212
April 16, 2026 UNM 0.1 Financial Insurance - Life 78.98 79.24 79.79 78.36 982371
April 16, 2026 EXPD 2.08 Industrials Integrated Freight & Logistics 147.01 143.7 147.67 142.91 980530
April 16, 2026 PHG -1.58 Healthcare Medical Devices 28.63 29.31 29.32 28.62 979708
April 16, 2026 GXO 2.35 Industrials Integrated Freight & Logistics 57.07 56.0 58.35 56.19 977592
April 16, 2026 TMHC -0.61 Consumer Cyclical Residential Construction 57.39 57.86 58.51 57.39 975675
April 16, 2026 ATMU -1.82 Consumer Cyclical Auto Parts 61.06 61.92 62.69 60.53 974119
April 16, 2026 DKS 0.41 Consumer Cyclical Specialty Retail 217.86 220.95 225.4 217.71 972465
April 16, 2026 OTF -1.63 Financial Asset Management 12.07 12.33 12.33 12.05 967142
April 16, 2026 URBN 1.88 Consumer Cyclical Apparel Retail 69.48 68.43 69.78 68.18 962406
April 16, 2026 ZBRA 1.48 Technology Communication Equipment 233.04 230.36 233.75 230.13 962015
April 16, 2026 CI 2.88 Healthcare Healthcare Plans 276.37 270.59 276.47 269.79 960082
April 16, 2026 WCN 0.12 Industrials Waste Management 159.99 159.59 162.03 159.88 957931
April 16, 2026 XENE -0.76 Healthcare Biotechnology 58.43 58.88 58.88 57.82 957291
April 16, 2026 HIG -0.34 Financial Insurance - Diversified 138.28 137.92 138.77 136.9 954951
April 16, 2026 ED 0.22 Utilities Utilities - Regulated Electric 110.52 110.03 111.06 109.26 954706
April 16, 2026 AVPT 2.21 Technology Software - Infrastructure 9.97 9.96 10.04 9.86 954450
April 16, 2026 LOGI 1.36 Technology Computer Hardware 99.04 99.32 100.3 98.65 952171
April 16, 2026 BLK -2.26 Financial Asset Management 1024.95 1054.11 1058.4 1011.41 949119
April 16, 2026 FRPT -2.11 Consumer Defensive Packaged Foods 67.34 68.46 69.53 66.5 947503
April 16, 2026 AMX -0.68 Communication Services Telecom Services 26.1 26.21 26.21 25.85 943594
April 16, 2026 CVI 3.86 Energy Oil & Gas Refining & Marketing 32.86 32.0 33.22 32.14 940002
April 16, 2026 KEYS 1.45 Technology Scientific & Technical Instruments 329.96 326.24 330.37 321.2 937912
April 16, 2026 ORI 0.85 Financial Insurance - Property & Casualty 41.58 41.13 41.61 41.09 936580
April 16, 2026 FBP -0.39 Financial Banks - Regional 22.74 22.74 22.89 22.66 935002
April 16, 2026 COR 1.51 Healthcare Medical Distribution 322.37 317.84 323.66 317.65 934876
April 16, 2026 PRM 2.03 Basic Materials Specialty Chemicals 27.7 27.1 27.75 26.9 931693
April 16, 2026 TTAN 1.55 Technology Software - Application 62.89 62.78 64.42 61.8 924187
April 16, 2026 WMS -2.32 Industrials Building Products & Equipment 144.32 148.2 149.89 143.9 919148
April 16, 2026 VERA -2.78 Healthcare Biotechnology 42.24 43.41 43.48 41.52 917123
April 16, 2026 SOLV -0.32 Healthcare Medical Instruments & Supplies 68.88 69.38 70.16 68.78 917107
April 16, 2026 SN -0.55 Consumer Cyclical Furnishings, Fixtures & Appliances 114.88 115.76 116.4 113.21 914923
April 16, 2026 PFGC 0.17 Consumer Defensive Food Distribution 89.01 88.19 89.42 87.5 912785
April 16, 2026 TD 0.05 Financial Banks - Diversified 104.04 104.0 104.4 103.68 911293
April 16, 2026 HLT 0.45 Consumer Cyclical Lodging 330.38 330.85 332.41 328.36 910867
April 16, 2026 MTG 0.66 Financial Insurance - Specialty 27.4 27.2 27.59 27.26 908673
April 16, 2026 FERG -0.04 Industrials Industrial Distribution 257.05 257.44 259.79 256.48 906222
April 16, 2026 ALC -1.46 Healthcare Medical Instruments & Supplies 79.55 81.2 81.29 79.53 905838
April 16, 2026 MTSI 0.1 Technology Semiconductors 261.42 260.69 265.67 256.62 904183
April 16, 2026 VVV -0.33 Consumer Cyclical Auto & Truck Dealerships 32.98 33.12 33.57 32.87 903385
April 16, 2026 WSM -0.71 Consumer Cyclical Specialty Retail 191.5 192.7 195.23 190.82 902773
April 16, 2026 RDN -0.06 Financial Insurance - Specialty 34.51 34.4 34.9 34.25 902115
April 16, 2026 CHDN 1.39 Consumer Cyclical Gambling 93.27 92.24 93.34 91.19 901907
April 16, 2026 BR 0.99 Technology Information Technology Services 162.42 162.06 164.61 161.65 901467
April 16, 2026 PNW 1.33 Utilities Utilities - Regulated Electric 104.17 102.57 104.3 102.57 900171
April 16, 2026 WFRD -0.53 Energy Oil & Gas Equipment & Services 99.26 99.44 101.04 98.81 899453
April 16, 2026 SCCO -0.55 Basic Materials Copper 188.25 191.89 193.03 186.99 897554
April 16, 2026 BBIO -0.24 Healthcare Biotechnology 77.51 77.21 78.45 76.28 897403
April 16, 2026 KT 0.22 Communication Services Telecom Services 22.7 22.65 22.81 22.62 896449
April 16, 2026 GTLS -0.16 Industrials Specialty Industrial Machinery 207.66 208.1 208.07 207.58 889663
April 16, 2026 WLK 3.25 Basic Materials Specialty Chemicals 119.0 116.73 119.22 116.41 888882
April 16, 2026 TRMD -1.68 Energy Oil & Gas Midstream 29.77 29.92 30.07 29.26 888252
April 16, 2026 ZION -0.5 Financial Banks - Regional 61.54 61.72 62.17 61.49 885825
April 16, 2026 ARQT -1.59 Healthcare Biotechnology 24.19 24.56 24.62 23.67 883498
April 16, 2026 IT 2.06 Technology Information Technology Services 155.53 155.74 158.0 153.6 882885
April 16, 2026 CORT 0.14 Healthcare Biotechnology 43.96 43.82 44.3 43.2 882541
April 16, 2026 PTCT -2.54 Healthcare Biotechnology 71.7 72.98 73.53 70.89 878218
April 16, 2026 AMLP 0.62 Midstream Energy MLP Infrastructure ETF 51.65 51.39 51.89 51.31 875636
April 16, 2026 ES 0.6 Utilities Utilities - Regulated Electric 69.18 68.71 69.44 68.42 875037
April 16, 2026 KBR -0.03 Industrials Engineering & Construction 36.69 36.79 37.22 36.62 872205
April 16, 2026 RSI -0.57 Consumer Cyclical Gambling 22.67 23.0 23.1 22.39 871165
April 16, 2026 BVN 2.32 Basic Materials Other Precious Metals & Mining 36.18 35.65 36.53 35.62 863367
April 16, 2026 HQY 1.03 Healthcare Health Information Services 84.53 84.06 85.19 83.1 860142
April 16, 2026 BRSL 0.23 Consumer Cyclical Gambling 12.85 12.85 12.99 12.72 858536
April 16, 2026 EMN 0.82 Basic Materials Specialty Chemicals 73.35 73.0 74.07 72.09 856586
April 16, 2026 GGAL -0.75 Financial Banks - Regional 49.01 49.66 50.2 48.18 855466
April 16, 2026 VIST 4.49 Energy Oil & Gas E&P 67.06 64.15 67.31 64.15 854430
April 16, 2026 NWS 1.72 Communication Services Entertainment 29.65 29.25 29.75 29.16 853466
April 16, 2026 PAGP 0.0 Energy Oil & Gas Midstream 23.32 23.26 23.61 23.26 850623
April 16, 2026 INGM 4.46 Technology Information Technology Services 29.49 28.3 29.52 28.3 845890
April 16, 2026 LHX -0.71 Industrials Aerospace & Defense 353.41 357.59 358.93 351.72 843221
April 16, 2026 EYE -1.19 Consumer Cyclical Specialty Retail 24.87 24.85 25.69 24.79 842639
April 16, 2026 CAKE -2.0 Consumer Cyclical Restaurants 60.24 60.91 61.51 59.72 842589
April 16, 2026 PHM -0.29 Consumer Cyclical Residential Construction 120.47 120.93 122.14 120.25 841719
April 16, 2026 MPLX 0.86 Energy Oil & Gas Midstream 55.24 54.89 55.65 54.67 841500
April 16, 2026 PNR 0.44 Industrials Specialty Industrial Machinery 88.74 88.51 89.24 88.14 840487
April 16, 2026 VLTO -1.93 Industrials Pollution & Treatment Controls 90.54 92.12 92.5 90.24 839623
April 16, 2026 VRRM -0.93 Technology Information Technology Services 14.84 15.09 15.21 14.82 836291
April 16, 2026 OR 1.84 Basic Materials Gold 40.87 40.43 40.97 40.22 835440
April 16, 2026 OZK -0.19 Financial Banks - Regional 47.79 47.88 48.22 47.69 833640
April 16, 2026 VDE 1.57 Energy Broad Energy ETF 160.93 158.77 161.53 158.55 832629
April 16, 2026 KLAC -0.76 Technology Semiconductor Equipment & Materials 1734.85 1718.58 1742.05 1696.46 831440
April 16, 2026 DTE 0.15 Utilities Utilities - Regulated Electric 146.97 146.38 147.3 145.79 830509
April 16, 2026 EWBC -1.22 Financial Banks - Regional 115.91 117.04 117.54 115.68 825669
April 16, 2026 FA 2.03 Industrials Specialty Business Services 12.08 11.88 12.24 11.88 823211
April 16, 2026 GLNG -1.0 Energy Oil & Gas Midstream 53.29 54.09 54.27 52.85 822323
April 16, 2026 EFX 1.89 Industrials Consulting Services 190.38 189.28 192.01 187.85 822202
April 16, 2026 BBVA -1.46 Financial Banks - Diversified 22.97 23.28 23.34 22.89 820739
April 16, 2026 WAB -0.73 Industrials Railroads 255.5 257.0 259.38 254.87 818836
April 16, 2026 APD 0.69 Basic Materials Specialty Chemicals 297.24 295.99 298.6 295.83 814891
April 16, 2026 BEPC -0.11 Utilities Utilities - Renewable 43.61 43.66 44.16 43.29 812328
April 16, 2026 LASR 4.61 Technology Semiconductors 69.48 65.96 69.65 64.6 811925
April 16, 2026 CM 0.19 Financial Banks - Diversified 107.49 107.2 107.7 106.94 811195
April 16, 2026 GIL -0.49 Consumer Cyclical Apparel Manufacturing 56.99 57.27 57.62 56.86 811170
April 16, 2026 JHG -0.08 Financial Asset Management 51.56 51.58 51.58 51.54 811113
April 16, 2026 PTY 0.0 Financial Closed-End Fund - Debt 12.09 12.09 12.16 12.09 806617
April 16, 2026 UGI 0.13 Utilities Utilities - Regulated Gas 37.15 37.04 37.27 36.88 802481
April 16, 2026 DK 3.74 Energy Oil & Gas Refining & Marketing 42.45 40.99 43.0 40.78 799032
April 16, 2026 CAH 0.6 Healthcare Medical Distribution 213.1 211.01 214.02 210.51 797259
April 16, 2026 HUBG 5.27 Industrials Integrated Freight & Logistics 41.32 39.21 41.87 39.21 796594
April 16, 2026 MOD -1.21 Consumer Cyclical Auto Parts 235.25 237.73 242.26 232.14 791573
April 16, 2026 AROC -0.33 Energy Oil & Gas Equipment & Services 36.19 36.16 36.57 36.0 791324
April 16, 2026 GBTG -0.17 Consumer Cyclical Travel Services 5.82 5.85 5.94 5.76 786179
April 16, 2026 NAMS -2.38 Healthcare Biotechnology 33.2 34.01 34.31 32.92 785016
April 16, 2026 ATO 0.92 Utilities Utilities - Regulated Gas 187.98 185.94 188.3 185.74 784567
April 16, 2026 HSIC -0.27 Healthcare Medical Distribution 77.21 77.23 78.06 76.73 781598
April 16, 2026 KGS 1.02 Energy Oil & Gas Equipment & Services 62.24 61.19 62.4 61.01 776425
April 16, 2026 ITW 0.46 Industrials Specialty Industrial Machinery 265.61 264.06 267.65 263.59 771730
April 16, 2026 MTDR 3.21 Energy Oil & Gas E&P 58.9 57.84 58.96 57.71 763502
April 16, 2026 HP 1.25 Energy Oil & Gas Drilling 34.94 34.5 35.48 34.51 761819
April 16, 2026 STLD 0.84 Basic Materials Steel 195.75 194.11 197.75 194.11 761464
April 16, 2026 IMNM -0.56 Healthcare Biotechnology 23.26 23.36 23.48 22.86 758384
April 16, 2026 TXNM -0.07 Utilities Utilities - Regulated Electric 58.99 59.0 59.08 58.97 754847
April 16, 2026 TDC 0.37 Technology Software - Infrastructure 26.77 27.15 27.53 26.58 751108
April 16, 2026 RPM -0.04 Basic Materials Specialty Chemicals 105.65 105.95 106.91 105.04 750593
April 16, 2026 MTB -0.07 Financial Banks - Regional 216.95 215.4 218.16 215.27 750054
April 16, 2026 CWK 1.01 Real Estate Real Estate Services 14.03 13.9 14.17 13.72 748077
April 16, 2026 SOBO -0.28 Energy Oil & Gas Midstream 32.31 32.48 32.66 32.13 747051
April 16, 2026 WHD 0.81 Energy Oil & Gas Equipment & Services 53.7 53.14 54.62 53.05 746308
April 16, 2026 CARG 0.98 Consumer Cyclical Auto & Truck Dealerships 36.21 35.92 36.32 35.69 744365
April 16, 2026 TDW 0.91 Energy Oil & Gas Equipment & Services 84.37 83.61 85.32 83.28 743204
April 16, 2026 PODD -0.51 Healthcare Medical Devices 201.47 202.13 205.3 200.54 727924
April 16, 2026 CMC -1.34 Basic Materials Steel 64.04 64.78 65.57 63.73 721986
April 16, 2026 RH -0.02 Consumer Cyclical Specialty Retail 129.49 130.43 133.79 127.88 720265
April 16, 2026 PLNT -1.05 Consumer Cyclical Leisure 71.46 72.25 72.88 71.15 717651
April 16, 2026 GWRE 1.86 Technology Software - Application 139.11 141.56 143.61 138.19 717343
April 16, 2026 PARR 2.43 Energy Oil & Gas Refining & Marketing 63.71 62.35 65.32 62.78 714329
April 16, 2026 IYT 1.7 Industrials Transportation ETF 80.34 79.05 80.7 79.33 713615
April 16, 2026 CRNX -1.89 Healthcare Biotechnology 39.02 39.77 40.0 38.75 711483
April 16, 2026 PFS -0.31 Financial Banks - Regional 22.24 22.23 22.42 22.12 709173
April 16, 2026 SYNA 2.12 Technology Semiconductors 79.31 78.1 79.84 77.88 701933
April 16, 2026 DGX 0.02 Healthcare Diagnostics & Research 191.46 191.22 194.26 191.17 701932
April 16, 2026 JPC -0.88 Financial Closed-End Fund - Debt 7.86 7.94 7.95 7.85 698357
April 16, 2026 MCO 0.36 Financial Financial Data & Stock Exchanges 448.42 450.0 455.1 446.78 695625
April 16, 2026 NGG -0.39 Utilities Utilities - Regulated Electric 87.52 88.62 88.67 86.93 695415
April 16, 2026 CLOU 2.78 Cloud Computing Cloud Computing ETF 19.61 19.38 19.68 19.22 691445
April 16, 2026 LMT -0.59 Industrials Aerospace & Defense 607.49 610.71 612.57 601.41 680107
April 16, 2026 MTH -1.09 Consumer Cyclical Residential Construction 64.32 65.18 66.13 64.19 679858
April 16, 2026 ALLE -0.08 Industrials Security & Protection Services 141.52 142.25 143.34 140.94 678870
April 16, 2026 DAN -0.14 Consumer Cyclical Auto Parts 35.32 35.26 35.94 35.2 677643
April 16, 2026 MOH 1.41 Healthcare Healthcare Plans 148.87 147.3 149.99 145.66 674161
April 16, 2026 TTC -0.04 Industrials Tools & Accessories 92.75 92.63 93.34 91.73 672349
April 16, 2026 VNT 0.19 Technology Scientific & Technical Instruments 36.47 36.53 37.01 36.31 671299
April 16, 2026 MIAX 1.42 Financial Capital Markets 44.85 44.45 44.98 44.02 663652
April 16, 2026 PAYC 1.53 Technology Software - Application 125.53 125.85 127.21 124.34 662118
April 16, 2026 ERO -0.71 Basic Materials Copper 29.51 29.87 30.12 29.17 661281
April 16, 2026 PNFP -0.9 Financial Banks - Regional 93.14 93.94 94.3 92.86 657540
April 16, 2026 DOX 1.65 Technology Software - Infrastructure 66.55 66.16 66.76 65.79 652980
April 16, 2026 ITA -2.12 Industrials Aerospace & Defense ETF 229.03 234.19 234.89 228.23 651830
April 16, 2026 KIE 0.49 Financials Insurance ETF 57.66 57.33 57.72 57.38 650363
April 16, 2026 VOYA -0.86 Financial Financial Conglomerates 72.81 73.73 73.94 72.27 649548
April 16, 2026 GRMN -0.56 Technology Scientific & Technical Instruments 264.36 265.53 267.23 263.52 647324
April 16, 2026 ACM -0.97 Industrials Engineering & Construction 85.63 86.47 87.17 85.32 643402
April 16, 2026 MCW 0.0 Consumer Cyclical Auto & Truck Dealerships 7.0 6.99 7.0 6.99 642410
April 16, 2026 KMT 0.58 Industrials Tools & Accessories 38.31 37.77 38.65 37.77 639284
April 16, 2026 DOV -0.6 Industrials Specialty Industrial Machinery 214.17 215.53 218.38 213.78 638415
April 16, 2026 ANF 1.57 Consumer Cyclical Apparel Retail 92.89 91.82 94.34 91.55 636752
April 16, 2026 JKHY 0.49 Technology Information Technology Services 154.15 154.02 155.54 153.23 635842
April 16, 2026 BKU -1.12 Financial Banks - Regional 46.89 47.23 47.49 46.75 633372
April 16, 2026 PWR -0.74 Industrials Engineering & Construction 587.42 583.57 591.96 580.13 633077
April 16, 2026 RAL -1.0 Technology Electronic Components 45.34 45.88 45.95 45.17 632021
April 16, 2026 TPC -2.16 Industrials Engineering & Construction 84.39 86.41 86.8 83.63 628465
April 16, 2026 ALGN -0.81 Healthcare Medical Instruments & Supplies 185.02 186.72 189.0 184.48 626711
April 16, 2026 VGT 1.01 Technology Broad Technology ETF 791.94 787.8 792.72 780.84 621311
April 16, 2026 LTM -1.12 Industrials Airlines 52.97 53.49 54.14 52.6 618705
April 16, 2026 WST 1.24 Healthcare Medical Instruments & Supplies 269.81 266.1 271.23 264.5 614957
April 16, 2026 TKC 0.62 Communication Services Telecom Services 6.48 6.46 6.51 6.44 612817
April 16, 2026 STNG 0.08 Energy Oil & Gas Midstream 74.02 74.43 75.07 72.34 612189
April 16, 2026 HNGE 3.5 Healthcare Health Information Services 42.92 41.81 43.15 41.6 609604
April 16, 2026 WH -0.26 Consumer Cyclical Lodging 87.31 88.3 88.73 86.86 602628
April 16, 2026 TRGP 0.44 Energy Oil & Gas Midstream 239.81 237.88 242.01 236.94 602121
April 16, 2026 VMC -1.88 Basic Materials Building Materials 285.78 291.59 293.06 284.5 600346
April 16, 2026 DNTH -2.99 Healthcare Biotechnology 92.9 94.88 96.5 91.33 594200
April 16, 2026 RBA -0.43 Industrials Specialty Business Services 103.29 104.26 105.46 102.97 588628
April 16, 2026 KNSA -1.24 Healthcare Drug Manufacturers - Specialty & Generic 45.32 46.44 46.62 44.9 587181
April 16, 2026 EHC 0.24 Healthcare Medical Care Facilities 105.49 105.25 106.84 105.25 583867
April 16, 2026 TXT -0.24 Industrials Aerospace & Defense 90.27 90.32 91.21 89.87 582517
April 16, 2026 WDS 1.15 Energy Oil & Gas E&P 23.85 23.53 23.87 23.52 579496
April 16, 2026 PB 0.0 Financial Banks - Regional 69.12 68.89 69.42 68.79 577829
April 16, 2026 WAT -2.19 Healthcare Diagnostics & Research 319.04 322.84 326.13 317.41 577788
April 16, 2026 TFSL -0.82 Financial Banks - Regional 14.5 14.64 14.65 14.45 577699
April 16, 2026 BOTZ -0.05 Robotics & AI Robotics & AI ETF 36.71 36.91 36.98 36.52 574839
April 16, 2026 BAH 0.47 Industrials Consulting Services 82.69 83.21 83.97 82.38 573524
April 16, 2026 MTZ -1.9 Industrials Engineering & Construction 358.14 363.02 365.37 357.01 570998
April 16, 2026 UCB 0.12 Financial Banks - Regional 33.43 33.24 33.53 33.25 569173
April 16, 2026 INTA -0.77 Technology Software - Application 23.08 23.86 24.15 22.95 567122
April 16, 2026 CRL -2.0 Healthcare Diagnostics & Research 176.94 178.93 185.0 175.79 566124
April 16, 2026 LPX -1.76 Industrials Building Products & Equipment 72.51 73.99 74.94 72.19 565553
April 16, 2026 PBA 0.07 Energy Oil & Gas Midstream 43.24 43.28 43.69 42.92 563911
April 16, 2026 SBLK -0.45 Industrials Marine Shipping 24.53 24.64 24.82 24.31 562165
April 16, 2026 TKR 0.18 Industrials Tools & Accessories 103.92 103.6 104.86 102.44 557885
April 16, 2026 TAC -1.32 Utilities Utilities - Independent Power Producers 13.5 13.66 13.68 13.37 552550
April 16, 2026 UCTT 0.47 Technology Semiconductor Equipment & Materials 76.44 75.32 77.56 74.6 549708
April 16, 2026 JBL 1.69 Technology Electronic Components 310.1 298.9 310.76 296.69 549002
April 16, 2026 LOAR -5.63 Industrials Aerospace & Defense 61.81 65.55 65.49 61.8 548913
April 16, 2026 MASI -0.06 Healthcare Medical Devices 178.29 178.38 178.44 178.25 547728
April 16, 2026 AUB -0.53 Financial Banks - Regional 37.83 37.98 38.07 37.77 541934
April 16, 2026 LNTH -0.02 Healthcare Drug Manufacturers - Specialty & Generic 83.92 83.59 84.3 82.44 541473
April 16, 2026 WAL -1.55 Financial Banks - Regional 77.29 78.49 78.93 77.09 541109
April 16, 2026 POWI 2.15 Technology Semiconductors 56.05 54.85 56.83 54.85 535871
April 16, 2026 ITT -1.52 Industrials Specialty Industrial Machinery 212.46 213.58 217.82 211.73 532654
April 16, 2026 ITRI -0.56 Technology Scientific & Technical Instruments 97.0 97.29 98.0 96.16 526517
April 16, 2026 CRC 2.99 Energy Oil & Gas E&P 66.87 65.08 66.93 64.92 526130
April 16, 2026 NTES 2.17 Communication Services Electronic Gaming & Multimedia 118.38 119.19 119.49 118.12 520077
April 16, 2026 KEP 2.21 Utilities Utilities - Regulated Electric 15.26 15.5 15.55 15.23 517435
April 16, 2026 UBSI -0.64 Financial Banks - Regional 43.22 43.16 43.5 43.07 509535
April 16, 2026 AME 0.06 Industrials Specialty Industrial Machinery 230.24 229.36 232.2 227.95 505905
April 16, 2026 ARIS 0.2 Basic Materials Gold 20.33 20.52 20.7 20.25 500497
April 16, 2026 BHF 0.34 Financial Insurance - Life 62.3 62.09 62.44 62.01 495164
April 16, 2026 POR 0.27 Utilities Utilities - Regulated Electric 52.63 52.28 52.71 52.26 483687
April 16, 2026 IHS -0.12 Real Estate Real Estate Services 8.25 8.25 8.28 8.25 483081
April 16, 2026 PH -0.7 Industrials Specialty Industrial Machinery 957.0 967.54 970.61 951.12 477812
April 16, 2026 MHK -1.67 Consumer Cyclical Furnishings, Fixtures & Appliances 102.15 103.93 104.98 101.54 477783
April 16, 2026 QTWO 1.8 Technology Software - Application 51.01 51.02 51.76 50.56 476936
April 16, 2026 CHRD 3.15 Energy Oil & Gas E&P 133.99 129.9 134.07 129.9 476337
April 16, 2026 GBCI -0.48 Financial Banks - Regional 47.52 47.53 48.09 47.38 472018
April 16, 2026 FDN 0.94 Communication Services Internet ETF 261.2 260.57 262.24 258.45 470756
April 16, 2026 VFH -0.27 Financials Broad Financials ETF 127.79 128.05 128.64 127.62 444264
April 16, 2026 ACLX 0.09 Healthcare Biotechnology 115.1 115.02 115.12 115.0 431710
April 16, 2026 NATL 1.9 Technology Software - Application 45.56 44.48 45.56 44.48 426870
April 16, 2026 ROK 1.36 Industrials Specialty Industrial Machinery 402.81 398.17 405.05 397.41 422363
April 16, 2026 FNV 0.37 Basic Materials Gold 257.78 258.93 259.68 256.36 421004
April 16, 2026 RY -0.06 Financial Banks - Diversified 175.85 175.67 175.99 174.86 407879
April 16, 2026 PKG 0.27 Consumer Cyclical Packaging & Containers 207.62 206.57 207.93 205.19 407442
April 16, 2026 EWTX -1.72 Healthcare Biotechnology 33.12 33.64 34.07 32.87 404008
April 16, 2026 ALSN -0.1 Consumer Cyclical Auto Parts 125.7 125.04 126.38 124.22 391015
April 16, 2026 BURL -0.56 Consumer Cyclical Apparel Retail 337.29 338.91 342.42 336.04 364457
April 16, 2026 HNI -0.47 Consumer Cyclical Furnishings, Fixtures & Appliances 35.74 35.97 36.54 35.56 361400
April 16, 2026 IFRA 0.05 Infrastructure Global Infrastructure ETF 59.12 59.11 59.37 58.79 360220
April 16, 2026 WGS -3.02 Healthcare Diagnostics & Research 65.42 67.45 68.03 64.84 358288
April 16, 2026 BMO -0.13 Financial Banks - Diversified 149.3 149.81 150.04 148.55 327460
April 16, 2026 ARKW 1.14 Technology Internet & Innovation ETF 137.48 136.94 137.57 134.52 317019
April 16, 2026 PFSI -0.01 Financial Mortgage Finance 91.73 91.69 92.41 91.12 316466
April 16, 2026 IYK 0.55 Consumer Staples Consumer Staples ETF 69.6 69.19 69.84 69.19 314600
April 16, 2026 SKYY 2.59 Cloud Computing Cloud Computing ETF 116.63 115.88 116.92 114.37 312619
April 16, 2026 PICK 0.24 Materials Global Metals & Mining ETF 62.76 63.05 63.21 62.47 301930
April 16, 2026 HRI 3.74 Industrials Rental & Leasing Services 104.1 101.02 105.12 100.55 301828
April 16, 2026 STOK -0.56 Healthcare Biotechnology 35.34 35.31 35.57 34.44 268160
April 16, 2026 FTEC 1.02 Technology Technology ETF 236.2 234.86 236.38 232.84 264326
April 16, 2026 IAT -0.71 Financials Regional Banks ETF 57.29 57.47 57.89 57.19 253775
April 16, 2026 JBTM -1.21 Industrials Specialty Industrial Machinery 128.58 129.46 129.81 127.35 224798
April 16, 2026 VPU 0.63 Utilities Broad Utilities ETF 200.51 199.21 200.65 198.49 223345
April 16, 2026 MLPX 0.4 Energy Infrastructure Energy Infrastructure ETF 71.02 70.79 71.66 70.68 219337
April 16, 2026 KTB 0.49 Consumer Cyclical Apparel Manufacturing 72.32 72.18 73.77 71.8 219042
April 16, 2026 VOX 0.97 Communication Services Telecom ETF 198.14 197.08 198.36 196.67 205018
April 16, 2026 PPA -1.01 Industrials Aerospace & Defense ETF 174.74 177.04 177.67 173.78 196870
April 16, 2026 IYF -0.29 Financials Financials ETF 124.28 124.6 125.04 123.96 174342
April 16, 2026 ROBO 0.92 Robotics Robotics ETF 77.12 77.0 77.23 76.26 171429
April 16, 2026 XSW 1.29 Technology Software & Services ETF 151.4 151.73 152.95 149.74 159505
April 16, 2026 XAR -1.03 Industrials Aerospace & Defense ETF 272.63 277.13 278.12 270.49 142029
April 16, 2026 VHT -0.77 Health Care Broad Health Care ETF 274.29 275.61 277.12 273.71 138489
April 16, 2026 IXJ -0.89 Health Care Global Health Care ETF 94.22 94.72 94.92 94.05 128874
April 16, 2026 IYJ -0.26 Industrials Industrials ETF 156.03 156.67 157.29 155.47 119734
April 16, 2026 FINX 0.5 Fintech Fintech ETF 25.89 26.0 26.0 25.5 116415
April 16, 2026 XES 1.45 Energy Oil & Gas Equipment ETF 118.3 116.95 118.72 116.98 106749
April 16, 2026 VAW 0.42 Materials Broad Materials ETF 234.42 233.97 235.53 233.89 96464
April 16, 2026 IAI -1.29 Financials Broker-Dealers ETF 177.09 178.53 178.96 176.94 87987
April 16, 2026 VDC 0.33 Consumer Staples Broad Consumer Staples ETF 223.71 222.9 224.7 223.1 80936
April 16, 2026 PNQI 0.43 Communication Services Internet ETF 49.01 49.22 49.24 48.67 71467
April 16, 2026 FTXR 0.85 Industrials Transportation ETF 40.44 40.08 40.61 40.08 64990
April 16, 2026 VIS -0.39 Industrials Broad Industrials ETF 331.34 333.0 334.56 329.82 58541
April 16, 2026 VCR -0.25 Consumer Discretionary Broad Consumer Discretionary ETF 389.18 390.78 390.82 386.96 51107
April 16, 2026 SRVR 1.67 Data Center REIT Data Center REIT ETF 34.76 34.5 34.76 34.36 48772
April 16, 2026 DRIV 2.34 Consumer Discretionary Autonomous & EV ETF 34.98 34.62 35.0 34.31 47022
April 16, 2026 IAK 0.02 Financials Insurance ETF 132.35 132.08 132.69 131.52 46749
April 16, 2026 XSD 2.74 Technology Semiconductor Equipment ETF 404.04 394.39 404.04 392.64 46271
April 16, 2026 QCLN 2.05 Clean Energy Clean Energy ETF 53.23 52.62 53.23 52.01 45490
April 16, 2026 IYC -0.22 Consumer Discretionary Consumer Services ETF 103.25 103.7 103.8 102.93 41786
April 16, 2026 IDRV 2.42 Consumer Discretionary Self-Driving / EV ETF 42.43 42.0 42.43 41.94 26860
April 16, 2026 PBJ 0.67 Consumer Staples Food & Beverage ETF 49.08 48.66 49.1 48.67 20993
April 16, 2026 IPAY 0.65 Digital Payments Digital Payments ETF 47.64 47.34 47.64 47.1 18104
April 16, 2026 ONLN 1.3 Consumer Discretionary Online Retail ETF 59.82 59.55 59.94 59.55 17730
April 16, 2026 KCE -0.68 Financials Capital Markets ETF 150.92 151.97 152.1 150.68 15983
April 16, 2026 PKB -1.11 Consumer Discretionary Building & Construction ETF 103.15 104.27 104.8 102.93 15186
April 16, 2026 IXP 1.07 Communication Services Global Telecom ETF 123.38 122.89 123.4 122.83 10526
April 16, 2026 PEJ -1.12 Consumer Discretionary Leisure & Entertainment ETF 61.69 62.55 62.75 61.69 9526
April 16, 2026 FTXG 0.99 Industrials Global Industrials ETF 21.94 21.68 21.94 21.68 9482
April 16, 2026 RTH 0.04 Consumer Discretionary Retail ETF 264.19 264.39 264.45 263.86 9327
April 16, 2026 PXE 1.93 Energy Oil & Gas Production ETF 36.38 35.69 36.39 36.15 8012
April 16, 2026 CARZ 2.18 Consumer Discretionary Auto Manufacturers ETF 93.93 93.56 94.25 92.99 4698
April 16, 2026 XHE -1.21 Health Care Medical Equipment ETF 82.79 83.06 83.08 82.59 3613
April 16, 2026 HSMV 0.14 Cell Tower REIT Cell Tower REIT ETF 37.51 37.57 37.57 37.46 3075