| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 110.17 | 110.3 | 107.01 | 108.61 | 2,831,927 | ▼ -0.91% | 0.51% | 3.07% |
| 2026-06-11 | 107.0 | 110.07 | 106.4 | 109.61 | 3,356,500 | ▲ 3.01% | 0.55% | 3.45% |
| 2026-06-10 | 107.44 | 108.8 | 106.33 | 106.41 | 4,026,500 | ▼ -2.07% | -1.12% | 2.32% |
| 2026-06-09 | 108.1 | 108.98 | 105.81 | 108.66 | 2,999,400 | ▲ 0.2% | -0.31% | 3.0% |
| 2026-06-08 | 109.02 | 109.64 | 106.93 | 108.44 | 2,771,200 | ▼ -0.83% | -0.3% | 2.53% |
| 2026-06-05 | 109.51 | 111.75 | 108.72 | 109.35 | 4,018,200 | ▲ 0.18% | 0.33% | 2.79% |
| 2026-06-04 | 109.92 | 110.64 | 108.56 | 109.15 | 4,465,900 | ▼ nan% | nan% | 1.92% |