| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 69.35 | 72.63 | 69.09 | 71.4 | 25,073,378 | ▲ 3.06% | 0.1% | 5.12% |
| 2026-06-01 | 69.64 | 72.42 | 66.97 | 69.28 | 28,181,400 | ▼ -3.87% | -3.37% | 8.14% |
| 2026-05-29 | 69.64 | 72.17 | 66.8 | 72.07 | 28,460,800 | ▲ 2.75% | -0.71% | 8.04% |
| 2026-05-28 | 64.87 | 71.47 | 64.72 | 70.14 | 31,801,200 | ▲ 7.25% | -0.81% | 10.43% |
| 2026-05-27 | 62.67 | 66.81 | 59.71 | 65.4 | 29,691,000 | ▲ 2.8% | -1.49% | 11.89% |
| 2026-05-26 | 64.3 | 65.0 | 60.09 | 63.62 | 30,128,800 | ▼ -0.03% | 1.04% | 8.17% |
| 2026-05-22 | 58.0 | 65.8 | 58.0 | 63.64 | 52,650,100 | ▼ nan% | nan% | 13.45% |