ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 99.18 | 99.15 | 94.9 | 95.32 | 3,760,222 | ▼ -5.48% | -1.66% | 4.48% |
| 2026-06-02 | 101.88 | 103.77 | 98.56 | 100.85 | 13,351,112 | ▼ -3.92% | -2.94% | 5.29% |
| 2026-06-01 | 108.72 | 109.5 | 104.26 | 104.97 | 14,250,100 | ▼ -7.11% | -3.79% | 5.03% |
| 2026-05-29 | 108.03 | 114.44 | 106.75 | 113.0 | 24,738,900 | ▲ 4.4% | -0.19% | 7.2% |
| 2026-05-28 | 101.44 | 108.38 | 97.69 | 108.24 | 11,835,300 | ▲ 5.46% | -1.17% | 10.94% |
| 2026-05-27 | 103.0 | 106.6 | 102.33 | 102.64 | 8,300,700 | ▼ -1.47% | -1.12% | 4.17% |
| 2026-05-26 | 112.22 | 113.04 | 104.14 | 104.17 | 15,862,300 | ▼ nan% | nan% | 8.55% |