ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.43 | 8.55 | 8.28 | 8.31 | 286,997 | ▼ -2.46% | -1.06% | 3.26% |
| 2026-06-02 | 8.07 | 8.68 | 8.03 | 8.52 | 2,272,474 | ▲ 5.97% | 0.37% | 8.09% |
| 2026-06-01 | 7.93 | 8.11 | 7.64 | 8.04 | 2,699,500 | ▲ 1.13% | -0.25% | 6.15% |
| 2026-05-29 | 8.25 | 8.29 | 7.83 | 7.95 | 2,692,500 | ▼ -4.22% | -0.6% | 5.87% |
| 2026-05-28 | 7.76 | 8.4 | 7.73 | 8.3 | 2,233,700 | ▲ 6.27% | -0.64% | 8.67% |
| 2026-05-27 | 7.61 | 7.94 | 7.55 | 7.81 | 2,848,200 | ▲ 2.09% | -0.52% | 5.17% |
| 2026-05-26 | 7.65 | 7.77 | 7.51 | 7.65 | 2,575,600 | ▼ nan% | nan% | 3.46% |