| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.59 | 13.69 | 13.15 | 13.37 | 968,329 | ▼ -2.83% | -1.24% | 4.11% |
| 2026-06-01 | 13.37 | 13.89 | 13.31 | 13.76 | 1,892,800 | ▲ 3.15% | 0.22% | 4.36% |
| 2026-05-29 | 13.31 | 13.41 | 13.16 | 13.34 | 1,320,500 | ▲ 0.53% | 0.3% | 1.9% |
| 2026-05-28 | 13.24 | 13.43 | 13.09 | 13.27 | 722,000 | ▲ 0.45% | 0.23% | 2.6% |
| 2026-05-27 | 13.51 | 13.8 | 13.21 | 13.21 | 1,074,500 | ▼ -1.93% | 0.3% | 4.47% |
| 2026-05-26 | 13.21 | 13.55 | 13.02 | 13.47 | 1,300,600 | ▲ 2.36% | 0.38% | 4.07% |
| 2026-05-22 | 12.92 | 13.22 | 12.82 | 13.16 | 952,300 | ▼ nan% | nan% | 3.12% |