| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 149.06 | 151.0 | 140.0 | 144.15 | 8,187,004 | ▼ -7.42% | -4.27% | 7.86% |
| 2026-06-01 | 144.5 | 157.7 | 143.75 | 155.71 | 10,307,700 | ▲ 11.44% | 3.41% | 9.7% |
| 2026-05-29 | 131.7 | 139.9 | 130.37 | 139.73 | 11,010,100 | ▲ 7.45% | 1.28% | 7.31% |
| 2026-05-28 | 126.55 | 133.25 | 122.31 | 130.04 | 16,251,700 | ▲ 2.87% | 0.11% | 8.94% |
| 2026-05-27 | 137.16 | 139.6 | 125.66 | 126.41 | 31,831,500 | ▼ -31.52% | -25.7% | 11.09% |
| 2026-05-26 | 184.96 | 191.25 | 181.88 | 184.6 | 10,720,400 | ▲ 1.22% | 1.42% | 5.15% |
| 2026-05-22 | 174.78 | 183.02 | 173.79 | 182.37 | 4,003,800 | ▼ nan% | nan% | 5.31% |