Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Defensive
Industry
Tobacco
Market Cap
270.66
Volume
302,064
P/E
24.46
ROE
nan
52W High
193.05
52W Low
139.58
Price Overview
Open
173.95
High
178.92
Low
173.5
Intraday Range
3.12%
20D Avg Volume
4,666,789
Distance From 52W High
-8.14%
Technical Levels
20 SMA
182.17
50 SMA
170.12
200 SMA
163.84
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 173.95 178.92 173.5 177.34 302,064 ▲ 2.12% 0.17% 3.12%
2026-06-02 170.15 175.23 170.0 173.66 3,939,110 ▲ 0.58% -1.45% 3.08%
2026-06-01 175.64 176.12 172.18 172.66 3,785,700 ▼ -2.66% -0.98% 2.29%
2026-05-29 176.65 178.09 174.89 177.38 5,948,700 ▼ -0.67% -1.08% 1.83%
2026-05-28 182.02 183.69 178.21 178.57 3,793,100 ▼ -1.91% -0.01% 3.08%
2026-05-27 182.5 183.23 180.28 182.04 4,734,300 ▲ 0.28% 0.53% 1.64%
2026-05-26 189.78 190.0 181.12 181.53 4,945,300 ▼ nan% nan% 4.9%
Fundamentals
Business
Sector Consumer Defensive
Industry Tobacco
Market Cap 270.66B
Float Adj MCap 269.97B
Valuation
P/E 24.46
Forward P/E 19.01
P/S 6.67
P/B -27.05
PEG 2.48
Quality Metrics
ROE nan%
ROA 15.46%
Gross Margin 67.28%
Operating Margin 36.04%
Profit Margin 26.74%
Trading Metrics
Relative Volume 0.79
Average Volume 4.98M
Beta 0.39
Short Float 1.13%
Latest Q/Q Growth
Revenue -2.08%
Profit 13.87%
Operating Income 15.42%
EPS 13.87%
Quarterly History
Revenue Qtrs 10.15, 10.36, 10.85, 10.14
Profit Qtrs 2.44, 2.14, 3.48, 3.04
Operating Qtrs 3.89, 3.37, 4.26, 3.75
EPS Qtrs 1.56, 1.37, 2.23, 1.95