| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 172.12 | 174.7 | 171.95 | 174.18 | 142,923 | ▲ 0.5% | -0.69% | 1.6% |
| 2026-06-02 | 171.09 | 173.61 | 168.35 | 173.31 | 2,701,901 | ▲ 0.24% | -1.05% | 3.12% |
| 2026-06-01 | 170.75 | 174.25 | 169.65 | 172.9 | 1,904,200 | ▲ 0.96% | -0.3% | 2.71% |
| 2026-05-29 | 171.6 | 173.0 | 170.32 | 171.26 | 4,257,500 | ▼ -1.04% | -0.84% | 1.57% |
| 2026-05-28 | 169.09 | 173.84 | 168.71 | 173.06 | 2,147,300 | ▲ 1.88% | -0.45% | 3.04% |
| 2026-05-27 | 171.09 | 172.79 | 168.66 | 169.86 | 2,775,100 | ▼ -0.72% | 0.0% | 2.45% |
| 2026-05-26 | 172.38 | 172.72 | 170.23 | 171.09 | 1,384,300 | ▼ nan% | nan% | 1.46% |