| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 53.01 | 53.08 | 51.0 | 51.21 | 3,554,495 | ▼ -3.87% | -0.49% | 4.08% |
| 2026-06-01 | 51.0 | 53.54 | 50.93 | 53.27 | 5,268,600 | ▲ 5.34% | 0.85% | 5.12% |
| 2026-05-29 | 51.21 | 51.35 | 50.4 | 50.57 | 4,399,700 | ▼ -1.06% | 0.2% | 1.88% |
| 2026-05-28 | 50.92 | 52.18 | 50.13 | 51.11 | 3,292,800 | ▲ 0.1% | -0.27% | 4.09% |
| 2026-05-27 | 50.33 | 51.24 | 50.32 | 51.06 | 3,779,900 | ▲ 2.63% | 1.17% | 1.83% |
| 2026-05-26 | 49.66 | 50.16 | 49.24 | 49.75 | 3,153,700 | ▲ 0.65% | 0.47% | 1.87% |
| 2026-05-22 | 48.6 | 49.81 | 48.55 | 49.43 | 3,826,800 | ▼ nan% | nan% | 2.6% |