| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.14 | 79.6 | 78.54 | 78.75 | 65,873 | ▼ -1.97% | -1.48% | 1.35% |
| 2026-06-02 | 82.51 | 82.7 | 79.03 | 80.33 | 1,211,374 | ▼ -4.43% | -1.83% | 4.64% |
| 2026-06-01 | 80.76 | 84.36 | 80.45 | 84.05 | 2,848,300 | ▲ 6.15% | 2.0% | 4.86% |
| 2026-05-29 | 80.23 | 80.99 | 78.3 | 79.18 | 2,993,600 | ▼ -2.31% | -1.01% | 3.44% |
| 2026-05-28 | 81.58 | 82.02 | 80.54 | 81.05 | 1,870,000 | ▲ 0.09% | 0.74% | 1.84% |
| 2026-05-27 | 79.75 | 81.76 | 78.91 | 80.98 | 2,110,300 | ▲ 1.34% | -0.2% | 3.61% |
| 2026-05-26 | 80.03 | 81.1 | 78.47 | 79.91 | 2,679,600 | ▼ nan% | nan% | 3.35% |