| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 127.26 | 128.62 | 124.56 | 127.12 | 1,342,455 | ▼ -1.48% | -1.37% | 3.26% |
| 2026-06-01 | 130.18 | 131.0 | 126.97 | 129.03 | 1,901,200 | ▼ -0.88% | 0.0% | 3.17% |
| 2026-05-29 | 131.09 | 133.46 | 129.88 | 130.18 | 2,235,400 | ▼ -0.69% | 0.0% | 2.76% |
| 2026-05-28 | 131.9 | 132.0 | 128.12 | 131.09 | 1,535,900 | ▼ -0.62% | -0.01% | 3.03% |
| 2026-05-27 | 128.19 | 132.8 | 127.65 | 131.91 | 2,452,600 | ▲ 3.37% | 0.45% | 4.03% |
| 2026-05-26 | 127.0 | 129.15 | 125.28 | 127.61 | 1,536,400 | ▲ 1.64% | 1.15% | 3.09% |
| 2026-05-22 | 125.16 | 127.88 | 125.08 | 125.55 | 1,595,400 | ▼ nan% | nan% | 2.23% |