Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Healthcare
Industry
Healthcare Plans
Market Cap
9.37
Volume
76,526
P/E
48.09
ROE
4.48
52W High
311.52
52W Low
121.06
Price Overview
Open
182.1
High
184.96
Low
181.32
Intraday Range
2.01%
20D Avg Volume
876,786
Distance From 52W High
-41.37%
Technical Levels
20 SMA
184.21
50 SMA
167.7
200 SMA
166.78
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 182.1 184.96 181.32 182.65 76,526 ▲ 1.55% 1.25% 2.01%
2026-06-02 183.0 182.48 175.76 179.86 752,003 ▼ -1.85% -0.14% 3.82%
2026-06-01 173.51 184.0 173.16 183.25 910,000 ▲ 5.56% -0.05% 6.26%
2026-05-29 178.44 178.44 172.94 173.6 1,069,400 ▼ -2.48% 0.24% 3.18%
2026-05-28 177.5 179.17 176.07 178.02 881,400 ▲ 0.08% -0.21% 1.76%
2026-05-27 177.62 180.83 177.0 177.87 1,241,800 ▲ 0.95% 0.81% 2.16%
2026-05-26 177.38 178.97 172.71 176.2 1,275,100 ▼ nan% nan% 3.62%
Fundamentals
Business
Sector Healthcare
Industry Healthcare Plans
Market Cap 9.37B
Float Adj MCap 8.72B
Valuation
P/E 48.09
Forward P/E 19.62
P/S 0.22
P/B 2.29
PEG 1.71
Quality Metrics
ROE 4.48%
ROA 2.01%
Gross Margin 8.86%
Operating Margin 1.71%
Profit Margin 0.44%
Trading Metrics
Relative Volume 0.52
Average Volume 1.44M
Beta 0.85
Short Float 6.5%
Latest Q/Q Growth
Revenue -5.09%
Profit 108.75%
Operating Income 208.64%
EPS 108.55%
Quarterly History
Revenue Qtrs 10.8, 11.38, 11.48, 11.43
Profit Qtrs 0.01, -0.16, 0.08, 0.26
Operating Qtrs 0.18, -0.16, 0.14, 0.37
EPS Qtrs 0.27, -3.15, 1.51, 4.72