| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 178.0 | 180.67 | 172.06 | 179.62 | 2,334,168 | ▲ 4.16% | 3.22% | 5.0% |
| 2026-06-01 | 169.94 | 176.47 | 166.08 | 172.44 | 2,989,900 | ▼ -0.74% | -2.18% | 6.26% |
| 2026-05-29 | 189.96 | 193.0 | 171.53 | 173.72 | 4,681,000 | ▼ -7.49% | 1.16% | 12.52% |
| 2026-05-28 | 193.0 | 193.0 | 182.38 | 187.79 | 3,290,900 | ▼ -1.51% | 1.22% | 5.82% |
| 2026-05-27 | 196.48 | 196.52 | 174.06 | 190.67 | 5,112,300 | ▼ -3.19% | -0.24% | 12.9% |
| 2026-05-26 | 200.68 | 200.68 | 189.01 | 196.95 | 3,381,700 | ▲ 3.7% | 5.67% | 6.17% |
| 2026-05-22 | 188.33 | 191.73 | 182.69 | 189.92 | 3,076,100 | ▼ nan% | nan% | 4.95% |