| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.25 | 38.76 | 37.94 | 38.73 | 232,856 | ▲ 2.03% | 0.76% | 2.16% |
| 2026-06-02 | 37.07 | 38.09 | 37.08 | 37.96 | 1,537,749 | ▲ 1.74% | -0.64% | 2.72% |
| 2026-06-01 | 37.0 | 37.73 | 36.77 | 37.31 | 1,483,700 | ▲ 3.09% | 2.24% | 2.61% |
| 2026-05-29 | 36.05 | 36.44 | 35.5 | 36.19 | 1,890,800 | ▲ 0.0% | -0.39% | 2.65% |
| 2026-05-28 | 36.24 | 36.3 | 35.47 | 36.19 | 1,302,600 | ▲ 1.51% | 1.65% | 2.34% |
| 2026-05-27 | 35.61 | 36.09 | 35.19 | 35.65 | 1,512,100 | ▼ -2.28% | -2.38% | 2.56% |
| 2026-05-26 | 37.38 | 37.93 | 36.45 | 36.48 | 1,603,200 | ▼ nan% | nan% | 4.06% |