| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.99 | 19.09 | 18.79 | 18.94 | 152,163 | ▲ 0.42% | 0.69% | 1.6% |
| 2026-06-02 | 18.51 | 19.01 | 18.46 | 18.86 | 1,174,230 | ▲ 2.61% | 0.71% | 2.98% |
| 2026-06-01 | 18.14 | 18.44 | 17.86 | 18.38 | 1,452,700 | ▲ 2.51% | 1.17% | 3.25% |
| 2026-05-29 | 18.19 | 18.36 | 17.82 | 17.93 | 1,747,400 | ▼ -1.16% | 0.28% | 3.06% |
| 2026-05-28 | 18.78 | 18.88 | 18.08 | 18.14 | 1,175,800 | ▼ -2.79% | 0.64% | 4.4% |
| 2026-05-27 | 19.04 | 19.04 | 18.39 | 18.66 | 1,770,900 | ▼ -3.57% | -1.6% | 3.53% |
| 2026-05-26 | 19.24 | 19.69 | 19.08 | 19.35 | 2,215,800 | ▼ nan% | nan% | 3.2% |