| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 25.38 | 25.58 | 23.8 | 24.47 | 978,533 | ▼ -4.67% | -1.13% | 7.48% |
| 2026-06-01 | 25.33 | 26.15 | 24.5 | 25.67 | 1,450,100 | ▲ 1.3% | -0.04% | 6.73% |
| 2026-05-29 | 24.45 | 25.48 | 24.13 | 25.34 | 2,182,100 | ▲ 3.51% | -0.12% | 5.59% |
| 2026-05-28 | 23.78 | 24.63 | 23.48 | 24.48 | 715,900 | ▲ 2.13% | -0.79% | 4.9% |
| 2026-05-27 | 23.72 | 24.69 | 23.48 | 23.97 | 754,600 | ▼ -0.66% | -1.7% | 5.15% |
| 2026-05-26 | 23.41 | 24.86 | 23.07 | 24.13 | 1,110,100 | ▲ 2.99% | -0.09% | 7.76% |
| 2026-05-22 | 23.84 | 24.34 | 23.42 | 23.43 | 516,500 | ▼ nan% | nan% | 3.93% |