| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.5 | 6.65 | 6.46 | 6.64 | 823,077 | ▲ 1.37% | -0.76% | 2.94% |
| 2026-06-02 | 6.21 | 6.66 | 6.21 | 6.55 | 3,555,486 | ▲ 2.99% | -2.36% | 7.25% |
| 2026-06-01 | 6.49 | 6.49 | 6.15 | 6.36 | 4,876,000 | ▼ -4.22% | -2.26% | 5.53% |
| 2026-05-29 | 6.77 | 6.89 | 6.63 | 6.64 | 3,280,700 | ▼ -1.92% | 0.0% | 3.92% |
| 2026-05-28 | 6.79 | 6.83 | 6.62 | 6.77 | 2,785,100 | ▼ -1.74% | -1.45% | 3.17% |
| 2026-05-27 | 6.66 | 7.07 | 6.65 | 6.89 | 5,550,200 | ▲ 6.16% | 2.62% | 6.32% |
| 2026-05-26 | 6.59 | 6.63 | 6.4 | 6.49 | 3,866,000 | ▼ nan% | nan% | 3.59% |