ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.5 | 23.53 | 23.13 | 23.49 | 939,375 | ▼ -1.09% | -1.05% | 1.73% |
| 2026-06-02 | 22.92 | 23.75 | 22.87 | 23.75 | 5,792,257 | ▲ 3.08% | -0.52% | 3.85% |
| 2026-06-01 | 23.38 | 23.38 | 22.66 | 23.04 | 5,708,100 | ▼ -2.25% | -0.81% | 3.18% |
| 2026-05-29 | 23.52 | 23.78 | 23.19 | 23.57 | 8,428,300 | ▲ 0.73% | 0.51% | 2.54% |
| 2026-05-28 | 23.08 | 23.65 | 23.03 | 23.4 | 9,822,900 | ▲ 1.08% | -0.3% | 2.69% |
| 2026-05-27 | 22.99 | 23.32 | 22.67 | 23.15 | 5,557,300 | ▲ 0.96% | 0.26% | 2.87% |
| 2026-05-26 | 22.9 | 23.19 | 22.7 | 22.93 | 4,092,600 | ▼ nan% | nan% | 2.16% |