| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 50.33 | 50.76 | 49.54 | 50.56 | 1,128,949 | ▼ -0.12% | -0.57% | 2.46% |
| 2026-06-01 | 50.63 | 51.32 | 49.37 | 50.62 | 2,088,700 | ▼ -1.52% | -1.5% | 3.95% |
| 2026-05-29 | 51.84 | 52.56 | 50.91 | 51.4 | 2,622,200 | ▼ -0.04% | 0.82% | 3.25% |
| 2026-05-28 | 49.08 | 51.63 | 48.26 | 51.42 | 2,781,000 | ▲ 3.48% | -1.23% | 6.98% |
| 2026-05-27 | 49.3 | 50.78 | 49.2 | 49.69 | 3,103,000 | ▲ 2.88% | 2.07% | 3.22% |
| 2026-05-26 | 49.06 | 50.1 | 47.93 | 48.3 | 2,222,100 | ▲ 0.19% | 1.76% | 4.53% |
| 2026-05-22 | 48.16 | 49.19 | 47.28 | 48.21 | 2,195,000 | ▼ nan% | nan% | 4.04% |