| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.97 | 14.02 | 13.84 | 13.93 | 101,706 | ▼ -0.36% | -0.07% | 1.3% |
| 2026-06-02 | 14.07 | 14.19 | 13.91 | 13.98 | 1,599,138 | ▼ -0.21% | 0.43% | 2.01% |
| 2026-06-01 | 13.9 | 14.05 | 13.65 | 14.01 | 2,031,600 | ▼ -0.71% | -1.49% | 2.93% |
| 2026-05-29 | 14.09 | 14.25 | 13.92 | 14.11 | 2,506,500 | ▲ 0.0% | -0.14% | 2.37% |
| 2026-05-28 | 14.05 | 14.12 | 13.86 | 14.11 | 1,905,800 | ▼ -0.42% | -0.85% | 1.88% |
| 2026-05-27 | 14.0 | 14.4 | 14.0 | 14.17 | 2,196,600 | ▲ 1.36% | 0.14% | 2.82% |
| 2026-05-26 | 13.89 | 14.06 | 13.84 | 13.98 | 1,803,200 | ▼ nan% | nan% | 1.59% |