ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.8 | 7.8 | 7.55 | 7.55 | 116,149 | ▼ -2.71% | 0.52% | 3.31% |
| 2026-06-02 | 7.91 | 7.98 | 7.76 | 7.76 | 1,833,597 | ▼ -2.27% | -0.38% | 2.84% |
| 2026-06-01 | 7.72 | 7.95 | 7.67 | 7.94 | 2,221,700 | ▲ 2.98% | 0.13% | 3.65% |
| 2026-05-29 | 7.81 | 7.89 | 7.69 | 7.71 | 2,588,900 | ▼ -1.28% | 0.0% | 2.6% |
| 2026-05-28 | 7.6 | 7.82 | 7.59 | 7.81 | 2,219,200 | ▲ 2.63% | -0.13% | 2.99% |
| 2026-05-27 | 7.57 | 7.64 | 7.47 | 7.61 | 3,068,500 | ▲ 0.53% | 0.0% | 2.21% |
| 2026-05-26 | 7.42 | 7.61 | 7.41 | 7.57 | 2,923,400 | ▼ nan% | nan% | 2.63% |