| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.79 | 6.82 | 6.12 | 6.42 | 1,909,601 | ▼ -6.28% | -0.88% | 11.44% |
| 2026-06-01 | 7.09 | 7.12 | 6.82 | 6.85 | 711,000 | ▼ -4.99% | -1.66% | 4.4% |
| 2026-05-29 | 7.2 | 7.31 | 7.09 | 7.21 | 946,300 | ▼ -0.55% | -0.69% | 3.18% |
| 2026-05-28 | 7.26 | 7.34 | 7.2 | 7.25 | 501,300 | ▼ -0.14% | 0.0% | 2.02% |
| 2026-05-27 | 7.18 | 7.39 | 7.14 | 7.26 | 556,000 | ▲ 1.26% | 0.14% | 3.43% |
| 2026-05-26 | 7.08 | 7.18 | 6.88 | 7.17 | 726,400 | ▲ 1.85% | 0.57% | 4.44% |
| 2026-05-22 | 7.26 | 7.5 | 7.01 | 7.04 | 668,700 | ▼ nan% | nan% | 6.97% |