ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 43.86 | 44.67 | 43.08 | 43.47 | 128,261 | ▼ -1.81% | -0.93% | 3.69% |
| 2026-06-02 | 42.95 | 44.39 | 42.13 | 44.27 | 930,589 | ▲ 2.52% | -0.53% | 5.36% |
| 2026-06-01 | 43.36 | 43.36 | 42.23 | 43.18 | 788,500 | ▼ -0.6% | -0.18% | 2.68% |
| 2026-05-29 | 43.21 | 44.03 | 42.53 | 43.44 | 1,419,700 | ▲ 0.09% | -0.44% | 3.53% |
| 2026-05-28 | 43.48 | 43.76 | 42.92 | 43.4 | 1,046,700 | ▼ -0.18% | 0.0% | 1.96% |
| 2026-05-27 | 43.6 | 43.83 | 43.13 | 43.48 | 924,400 | ▲ 1.71% | 1.99% | 1.62% |
| 2026-05-26 | 42.18 | 43.08 | 42.1 | 42.75 | 1,057,600 | ▼ nan% | nan% | 2.33% |