ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.03 | 30.03 | 29.21 | 29.47 | 176,231 | ▼ -3.5% | -1.67% | 2.81% |
| 2026-06-02 | 31.45 | 31.45 | 30.24 | 30.54 | 1,935,869 | ▼ -4.92% | -2.09% | 4.0% |
| 2026-06-01 | 33.82 | 34.08 | 31.93 | 32.12 | 2,290,700 | ▼ -7.99% | -3.12% | 6.73% |
| 2026-05-29 | 35.66 | 36.58 | 34.53 | 34.91 | 1,167,900 | ▼ -2.54% | -0.45% | 5.94% |
| 2026-05-28 | 33.85 | 36.07 | 33.22 | 35.82 | 1,244,000 | ▲ 4.37% | -1.37% | 8.58% |
| 2026-05-27 | 34.26 | 35.12 | 33.85 | 34.32 | 1,262,800 | ▼ -1.04% | -1.21% | 3.73% |
| 2026-05-26 | 36.0 | 36.27 | 34.26 | 34.68 | 1,429,200 | ▼ nan% | nan% | 5.87% |