ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.29 | 13.47 | 13.26 | 13.44 | 286,657 | ▲ 2.52% | 1.37% | 1.58% |
| 2026-06-02 | 12.88 | 13.18 | 12.9 | 13.11 | 699,279 | ▲ 2.5% | 0.7% | 2.17% |
| 2026-06-01 | 12.78 | 12.91 | 12.66 | 12.79 | 851,300 | ▲ 3.4% | 3.31% | 1.97% |
| 2026-05-29 | 12.43 | 12.44 | 12.22 | 12.37 | 1,206,900 | ▼ -2.06% | -1.58% | 1.8% |
| 2026-05-28 | 12.86 | 12.91 | 12.57 | 12.63 | 1,439,900 | ▲ 0.96% | 2.8% | 2.7% |
| 2026-05-27 | 12.78 | 12.83 | 12.49 | 12.51 | 2,020,100 | ▼ -6.99% | -4.98% | 2.72% |
| 2026-05-26 | 13.54 | 13.57 | 13.41 | 13.45 | 1,076,900 | ▼ nan% | nan% | 1.19% |