| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.85 | 36.9 | 35.4 | 35.96 | 772,984 | ▼ -3.75% | -1.37% | 4.24% |
| 2026-06-02 | 37.04 | 37.68 | 36.6 | 37.36 | 7,623,706 | ▼ -3.09% | -3.92% | 2.95% |
| 2026-06-01 | 36.06 | 38.77 | 35.62 | 38.55 | 10,311,700 | ▲ 10.17% | 3.06% | 8.84% |
| 2026-05-29 | 32.04 | 35.19 | 31.94 | 34.99 | 8,857,200 | ▲ 10.83% | 1.49% | 10.19% |
| 2026-05-28 | 29.99 | 32.45 | 29.7 | 31.57 | 5,100,700 | ▲ 7.13% | 1.76% | 9.25% |
| 2026-05-27 | 30.51 | 31.12 | 29.25 | 29.47 | 5,123,300 | ▼ -5.42% | -2.09% | 6.39% |
| 2026-05-26 | 30.73 | 31.57 | 29.93 | 31.16 | 3,133,900 | ▼ nan% | nan% | 5.46% |