ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.48 | 11.5 | 11.26 | 11.28 | 861,144 | ▼ -4.73% | -3.04% | 2.13% |
| 2026-06-02 | 11.89 | 12.05 | 11.71 | 11.84 | 4,379,528 | ▲ 0.34% | 0.76% | 2.9% |
| 2026-06-01 | 11.73 | 11.95 | 11.32 | 11.8 | 5,174,600 | ▼ -1.09% | -1.68% | 5.57% |
| 2026-05-29 | 12.19 | 12.29 | 11.88 | 11.93 | 6,443,400 | ▼ -1.89% | 0.25% | 3.45% |
| 2026-05-28 | 11.84 | 12.37 | 11.68 | 12.16 | 5,472,600 | ▲ 2.53% | -0.17% | 5.91% |
| 2026-05-27 | 11.84 | 12.1 | 11.81 | 11.86 | 4,522,600 | ▼ -2.47% | -2.63% | 2.46% |
| 2026-05-26 | 11.95 | 12.21 | 11.76 | 12.16 | 4,606,400 | ▼ nan% | nan% | 3.83% |