ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7628.0 | 7628.5 | 7562.5 | 7575.5 | 1,028,632 | ▼ -0.69% | 0.0% | 0.87% |
| 2026-06-02 | 7612.0 | 7632.0 | 7576.5 | 7628.0 | 1,013,363 | ▲ 0.19% | -0.02% | 0.73% |
| 2026-06-01 | 7595.0 | 7632.25 | 7576.25 | 7613.25 | 1,581,690 | ▲ 0.23% | -0.01% | 0.74% |
| 2026-05-29 | 7587.5 | 7611.5 | 7572.75 | 7595.75 | 1,581,690 | ▲ 0.18% | 0.08% | 0.51% |
| 2026-05-28 | 7553.75 | 7590.75 | 7505.75 | 7581.75 | 1,280,521 | ▲ 0.55% | 0.18% | 1.13% |
| 2026-05-27 | 7533.0 | 7570.75 | 7515.0 | 7540.0 | 1,291,159 | ▲ 0.04% | -0.05% | 0.74% |
| 2026-05-26 | 7519.0 | 7569.75 | 7517.0 | 7537.0 | 1,422,109 | ▼ nan% | nan% | 0.7% |