| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.21 | 5.22 | 5.2 | 5.22 | 1,298,979 | ▼ -0.19% | -0.38% | 0.38% |
| 2026-06-01 | 5.2 | 5.23 | 5.19 | 5.23 | 1,544,200 | ▲ 0.58% | 0.0% | 0.77% |
| 2026-05-29 | 5.19 | 5.2 | 5.19 | 5.2 | 2,894,900 | ▲ 0.19% | 0.0% | 0.19% |
| 2026-05-28 | 5.2 | 5.2 | 5.19 | 5.19 | 1,199,000 | ▼ -0.19% | 0.0% | 0.19% |
| 2026-05-27 | 5.2 | 5.2 | 5.19 | 5.2 | 1,065,800 | ▲ 0.0% | 0.0% | 0.19% |
| 2026-05-26 | 5.19 | 5.2 | 5.18 | 5.2 | 1,556,900 | ▲ 0.0% | -0.19% | 0.39% |
| 2026-05-22 | 5.19 | 5.2 | 5.18 | 5.2 | 1,009,800 | ▼ nan% | nan% | 0.39% |