| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.75 | 6.8 | 6.72 | 6.79 | 12,133,673 | ▲ 0.74% | 0.15% | 1.19% |
| 2026-06-01 | 6.76 | 6.76 | 6.6 | 6.74 | 11,909,300 | ▲ 0.45% | 0.75% | 2.42% |
| 2026-05-29 | 6.8 | 6.82 | 6.71 | 6.71 | 8,619,600 | ▼ -1.47% | -0.15% | 1.64% |
| 2026-05-28 | 6.84 | 6.91 | 6.8 | 6.81 | 8,110,300 | ▼ -0.29% | 0.15% | 1.62% |
| 2026-05-27 | 6.98 | 7.03 | 6.83 | 6.83 | 9,925,100 | ▼ -1.44% | 0.72% | 2.93% |
| 2026-05-26 | 6.95 | 7.01 | 6.89 | 6.93 | 9,012,800 | ▼ -0.57% | -0.29% | 1.67% |
| 2026-05-22 | 7.0 | 7.09 | 6.96 | 6.97 | 5,882,600 | ▼ nan% | nan% | 1.8% |