| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 21.14 | 21.24 | 20.89 | 20.92 | 3,408,448 | ▼ -2.06% | -1.03% | 1.68% |
| 2026-06-01 | 21.02 | 21.56 | 20.89 | 21.36 | 6,755,500 | ▲ 0.85% | -0.76% | 3.21% |
| 2026-05-29 | 21.6 | 21.63 | 21.14 | 21.18 | 6,486,800 | ▼ -2.31% | -0.37% | 2.32% |
| 2026-05-28 | 21.65 | 21.99 | 21.64 | 21.68 | 3,214,700 | ▲ 0.0% | -0.14% | 1.62% |
| 2026-05-27 | 21.8 | 21.88 | 21.49 | 21.68 | 4,194,000 | ▼ -1.05% | -0.5% | 1.81% |
| 2026-05-26 | 21.95 | 22.18 | 21.85 | 21.91 | 5,875,500 | ▼ -0.23% | -0.05% | 1.51% |
| 2026-05-22 | 22.4 | 22.58 | 21.8 | 21.96 | 5,279,700 | ▼ nan% | nan% | 3.58% |