ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.22 | 5.31 | 5.18 | 5.29 | 309,233 | ▲ 0.19% | -1.14% | 2.51% |
| 2026-06-02 | 5.32 | 5.43 | 5.24 | 5.28 | 2,721,189 | ▼ -1.49% | -0.75% | 3.63% |
| 2026-06-01 | 5.64 | 5.67 | 5.36 | 5.36 | 3,859,500 | ▼ -6.46% | -1.57% | 5.78% |
| 2026-05-29 | 5.81 | 5.84 | 5.72 | 5.73 | 4,082,291 | ▼ -1.88% | -0.51% | 2.2% |
| 2026-05-28 | 5.6 | 5.93 | 5.57 | 5.84 | 2,778,033 | ▲ 3.55% | -0.71% | 6.48% |
| 2026-05-27 | 5.63 | 5.78 | 5.62 | 5.64 | 3,383,781 | ▲ 1.99% | 1.81% | 2.76% |
| 2026-05-26 | 5.43 | 5.59 | 5.32 | 5.53 | 3,160,024 | ▼ nan% | nan% | 5.08% |