ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 212.85 | 213.49 | 209.68 | 210.87 | 1,296,754 | ▼ -1.91% | -0.99% | 1.82% |
| 2026-06-02 | 210.26 | 217.02 | 210.58 | 214.98 | 5,556,182 | ▲ 1.88% | -0.36% | 3.06% |
| 2026-06-01 | 207.61 | 212.11 | 206.6 | 211.01 | 6,431,200 | ▲ 1.45% | -0.19% | 2.67% |
| 2026-05-29 | 204.0 | 208.08 | 203.72 | 208.0 | 8,255,500 | ▲ 2.07% | 0.1% | 2.14% |
| 2026-05-28 | 199.92 | 204.38 | 199.68 | 203.79 | 6,174,800 | ▲ 1.08% | -0.84% | 2.35% |
| 2026-05-27 | 202.05 | 202.53 | 197.01 | 201.61 | 6,731,500 | ▼ -0.07% | 0.14% | 2.8% |
| 2026-05-26 | 202.85 | 203.92 | 199.87 | 201.76 | 5,567,400 | ▼ nan% | nan% | 2.03% |