ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 198.37 | 198.73 | 194.53 | 196.77 | 3,741,228 | ▼ -0.73% | 0.08% | 2.16% |
| 2026-06-02 | 196.45 | 198.3 | 195.76 | 198.21 | 9,885,656 | ▲ 1.25% | 0.35% | 1.3% |
| 2026-06-01 | 192.32 | 196.5 | 191.15 | 195.76 | 18,962,600 | ▲ 2.48% | 0.68% | 2.8% |
| 2026-05-29 | 189.33 | 191.63 | 189.2 | 191.02 | 15,031,700 | ▲ 2.23% | 1.33% | 1.28% |
| 2026-05-28 | 184.83 | 187.58 | 183.79 | 186.85 | 11,167,600 | ▲ 1.31% | 0.22% | 2.06% |
| 2026-05-27 | 186.18 | 186.27 | 182.54 | 184.43 | 12,297,400 | ▼ -0.38% | 0.56% | 2.04% |
| 2026-05-26 | 183.2 | 186.0 | 182.59 | 185.14 | 12,500,300 | ▼ nan% | nan% | 1.87% |