ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 73.0 | 73.17 | 67.36 | 67.78 | 1,161,810 | ▼ -8.44% | -1.39% | 8.63% |
| 2026-06-02 | 74.33 | 74.7 | 73.06 | 74.03 | 2,466,719 | ▼ -1.9% | -1.5% | 2.24% |
| 2026-06-01 | 75.75 | 76.06 | 73.91 | 75.46 | 5,335,600 | ▼ -0.07% | 0.32% | 2.91% |
| 2026-05-29 | 74.0 | 75.66 | 73.53 | 75.51 | 3,968,900 | ▲ 2.11% | 0.07% | 2.9% |
| 2026-05-28 | 73.02 | 75.11 | 72.58 | 73.95 | 3,041,500 | ▲ 0.67% | -0.6% | 3.49% |
| 2026-05-27 | 73.41 | 75.6 | 73.12 | 73.46 | 3,581,700 | ▲ 0.25% | 0.18% | 3.39% |
| 2026-05-26 | 73.23 | 73.75 | 72.29 | 73.28 | 2,330,700 | ▼ nan% | nan% | 2.02% |