| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 47.62 | 47.51 | 44.68 | 46.63 | 3,582,010 | ▼ -3.04% | -0.98% | 6.33% |
| 2026-06-02 | 47.17 | 50.77 | 46.46 | 48.09 | 9,391,185 | ▲ 3.51% | 1.53% | 9.28% |
| 2026-06-01 | 49.09 | 50.75 | 45.53 | 46.46 | 13,534,400 | ▼ -9.15% | -4.01% | 11.46% |
| 2026-05-29 | 49.12 | 51.27 | 44.78 | 51.14 | 18,773,300 | ▼ -0.51% | -4.43% | 14.49% |
| 2026-05-28 | 50.15 | 51.76 | 47.0 | 51.4 | 10,309,100 | ▲ 1.82% | -0.65% | 10.13% |
| 2026-05-27 | 50.1 | 50.98 | 47.11 | 50.48 | 15,439,200 | ▲ 4.47% | 3.68% | 8.21% |
| 2026-05-26 | 47.69 | 51.13 | 45.86 | 48.32 | 16,963,300 | ▼ nan% | nan% | 11.49% |