| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 400.52 | 402.94 | 399.8 | 401.43 | 465,171 | ▼ -0.22% | -0.44% | 0.79% |
| 2026-06-02 | 408.5 | 413.99 | 396.68 | 402.3 | 3,369,444 | ▼ -2.42% | -0.91% | 4.36% |
| 2026-06-01 | 420.47 | 423.95 | 411.83 | 412.26 | 3,030,600 | ▼ -2.92% | -0.98% | 2.94% |
| 2026-05-29 | 423.79 | 426.81 | 419.83 | 424.64 | 3,440,400 | ▲ 0.24% | 0.04% | 1.66% |
| 2026-05-28 | 419.58 | 425.0 | 414.75 | 423.63 | 2,183,900 | ▲ 1.21% | 0.25% | 2.47% |
| 2026-05-27 | 432.22 | 439.2 | 414.3 | 418.55 | 3,122,600 | ▼ -4.14% | -1.01% | 6.01% |
| 2026-05-26 | 439.42 | 442.94 | 434.15 | 436.64 | 1,688,500 | ▼ nan% | nan% | 2.02% |