| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.5 | 7.77 | 7.25 | 7.47 | 2,497,052 | ▼ -1.19% | -0.79% | 7.17% |
| 2026-06-01 | 7.72 | 8.04 | 7.48 | 7.56 | 4,081,800 | ▲ 1.2% | 3.35% | 7.49% |
| 2026-05-29 | 7.98 | 7.98 | 7.07 | 7.47 | 4,852,700 | ▼ -4.11% | 2.44% | 12.87% |
| 2026-05-28 | 7.44 | 8.28 | 7.33 | 7.79 | 9,576,500 | ▲ 16.79% | 11.54% | 12.96% |
| 2026-05-27 | 6.54 | 6.76 | 6.29 | 6.67 | 1,611,900 | ▲ 2.3% | 0.31% | 7.46% |
| 2026-05-26 | 6.42 | 6.7 | 6.39 | 6.52 | 1,859,200 | ▲ 1.56% | 0.0% | 4.85% |
| 2026-05-22 | 6.32 | 6.65 | 6.19 | 6.42 | 2,357,600 | ▼ nan% | nan% | 7.43% |