ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 89.03 | 90.36 | 89.12 | 90.34 | 288,770 | ▲ 0.86% | -0.6% | 1.39% |
| 2026-06-01 | 88.27 | 89.9 | 88.1 | 89.57 | 283,800 | ▲ 1.05% | -0.42% | 2.04% |
| 2026-05-29 | 88.77 | 88.79 | 87.83 | 88.64 | 234,000 | ▼ -0.31% | -0.17% | 1.09% |
| 2026-05-28 | 88.23 | 89.39 | 87.5 | 88.92 | 286,300 | ▲ 0.29% | -0.48% | 2.16% |
| 2026-05-27 | 89.86 | 89.86 | 87.87 | 88.66 | 479,500 | ▼ -1.48% | -0.14% | 2.26% |
| 2026-05-26 | 89.14 | 90.1 | 89.14 | 89.99 | 447,500 | ▲ 3.08% | 2.11% | 1.08% |
| 2026-05-22 | 86.03 | 87.96 | 86.03 | 87.3 | 297,100 | ▼ nan% | nan% | 2.24% |