| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 174.6 | 176.78 | 174.6 | 176.67 | 400,125 | ▼ -0.44% | -1.61% | 1.25% |
| 2026-06-02 | 179.1 | 179.55 | 176.03 | 177.45 | 1,973,670 | ▼ -1.26% | -0.34% | 2.0% |
| 2026-06-01 | 182.72 | 183.23 | 179.62 | 179.71 | 2,892,500 | ▼ -3.21% | -1.59% | 2.01% |
| 2026-05-29 | 185.99 | 187.1 | 184.65 | 185.67 | 1,499,100 | ▲ 0.18% | 0.36% | 1.33% |
| 2026-05-28 | 183.8 | 186.46 | 183.36 | 185.33 | 2,059,500 | ▼ -0.17% | -1.0% | 1.69% |
| 2026-05-27 | 187.43 | 188.72 | 185.38 | 185.65 | 2,121,600 | ▼ -0.82% | 0.13% | 1.8% |
| 2026-05-26 | 188.26 | 188.61 | 186.74 | 187.19 | 1,411,800 | ▼ nan% | nan% | 1.0% |