ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 18.74 | 19.16 | 18.67 | 19.1 | 2,092,650 | ▲ 1.49% | -0.43% | 2.62% |
| 2026-06-01 | 19.02 | 19.1 | 18.75 | 18.82 | 2,577,100 | ▼ -2.08% | -1.04% | 1.87% |
| 2026-05-29 | 18.96 | 19.28 | 18.88 | 19.22 | 3,454,500 | ▲ 1.53% | 0.16% | 2.12% |
| 2026-05-28 | 18.87 | 19.04 | 18.6 | 18.93 | 3,378,900 | ▼ -0.42% | -0.74% | 2.37% |
| 2026-05-27 | 19.03 | 19.13 | 18.82 | 19.01 | 3,864,800 | ▼ -0.73% | -0.63% | 1.65% |
| 2026-05-26 | 18.98 | 19.29 | 18.98 | 19.15 | 2,512,800 | ▲ 1.81% | 0.9% | 1.63% |
| 2026-05-22 | 18.84 | 19.01 | 18.73 | 18.81 | 1,863,300 | ▼ nan% | nan% | 1.49% |