| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.91 | 40.66 | 39.04 | 39.3 | 43,211 | ▼ -3.39% | -1.89% | 4.15% |
| 2026-06-02 | 41.6 | 41.64 | 40.59 | 40.68 | 733,975 | ▼ -2.38% | -0.17% | 2.59% |
| 2026-06-01 | 41.59 | 42.68 | 41.12 | 41.67 | 840,100 | ▼ -0.74% | -0.93% | 3.79% |
| 2026-05-29 | 40.07 | 43.31 | 40.0 | 41.98 | 2,947,100 | ▲ 5.11% | 0.33% | 8.29% |
| 2026-05-28 | 38.23 | 40.2 | 37.87 | 39.94 | 834,800 | ▲ 3.47% | -0.96% | 6.15% |
| 2026-05-27 | 39.33 | 39.94 | 38.46 | 38.6 | 641,100 | ▼ -1.86% | 0.0% | 3.85% |
| 2026-05-26 | 40.92 | 41.13 | 39.27 | 39.33 | 1,138,500 | ▼ nan% | nan% | 4.73% |