| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.49 | 17.8 | 16.6 | 16.95 | 5,231,166 | ▼ -7.68% | -4.74% | 7.23% |
| 2026-06-01 | 16.42 | 18.55 | 16.17 | 18.36 | 12,186,600 | ▲ 15.91% | 3.66% | 14.72% |
| 2026-05-29 | 15.06 | 15.88 | 14.77 | 15.84 | 7,238,900 | ▲ 7.46% | 2.17% | 7.52% |
| 2026-05-28 | 14.4 | 15.07 | 14.22 | 14.74 | 6,249,600 | ▲ 3.73% | 1.34% | 6.01% |
| 2026-05-27 | 14.27 | 15.04 | 14.16 | 14.21 | 5,894,500 | ▼ -1.73% | -1.31% | 6.21% |
| 2026-05-26 | 14.8 | 15.05 | 14.43 | 14.46 | 6,997,800 | ▼ -2.76% | -0.47% | 4.27% |
| 2026-05-22 | 15.02 | 15.39 | 14.63 | 14.87 | 7,076,400 | ▼ nan% | nan% | 5.16% |