| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.5 | 16.94 | 16.41 | 16.82 | 25,301,226 | ▲ 3.19% | 1.23% | 3.23% |
| 2026-06-01 | 16.0 | 16.34 | 15.98 | 16.3 | 16,907,300 | ▲ 0.31% | -1.54% | 2.25% |
| 2026-05-29 | 16.53 | 16.61 | 16.22 | 16.25 | 22,948,500 | ▼ -1.81% | -0.12% | 2.4% |
| 2026-05-28 | 16.45 | 16.68 | 16.2 | 16.55 | 23,940,400 | ▲ 0.24% | -0.36% | 2.96% |
| 2026-05-27 | 16.4 | 16.57 | 16.24 | 16.51 | 24,385,900 | ▲ 0.06% | -0.61% | 2.03% |
| 2026-05-26 | 16.7 | 16.76 | 16.33 | 16.5 | 17,037,800 | ▲ 0.12% | 1.33% | 2.63% |
| 2026-05-22 | 16.46 | 16.53 | 16.27 | 16.48 | 17,743,900 | ▼ nan% | nan% | 1.6% |