ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 17.73 | 17.79 | 17.44 | 17.67 | 2,548,285 | ▲ 0.34% | 0.68% | 2.01% |
| 2026-06-01 | 17.48 | 17.68 | 17.06 | 17.61 | 5,095,200 | ▼ -3.61% | -4.32% | 3.63% |
| 2026-05-29 | 18.49 | 18.64 | 18.11 | 18.27 | 4,627,200 | ▲ 0.05% | 1.26% | 2.93% |
| 2026-05-28 | 17.39 | 18.55 | 17.26 | 18.26 | 5,699,400 | ▲ 3.99% | -0.97% | 7.47% |
| 2026-05-27 | 17.53 | 17.8 | 17.53 | 17.56 | 4,145,200 | ▼ -2.61% | -2.77% | 1.54% |
| 2026-05-26 | 17.76 | 18.14 | 17.57 | 18.03 | 4,374,400 | ▲ 7.58% | 5.97% | 3.24% |
| 2026-05-22 | 17.04 | 17.06 | 16.54 | 16.76 | 2,817,600 | ▼ nan% | nan% | 3.14% |