| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 39.09 | 39.42 | 38.67 | 38.91 | 2,960,972 | ▼ -0.31% | 0.15% | 1.94% |
| 2026-06-01 | 39.22 | 40.53 | 39.02 | 39.03 | 3,755,400 | ▼ -1.26% | -0.78% | 3.87% |
| 2026-05-29 | 40.02 | 40.35 | 39.39 | 39.53 | 4,112,600 | ▼ -1.4% | -0.17% | 2.44% |
| 2026-05-28 | 40.69 | 40.84 | 39.89 | 40.09 | 3,330,000 | ▼ -3.1% | -1.65% | 2.38% |
| 2026-05-27 | 41.28 | 41.95 | 41.21 | 41.37 | 2,892,100 | ▲ 1.55% | 1.31% | 1.8% |
| 2026-05-26 | 41.77 | 42.13 | 40.35 | 40.74 | 3,367,800 | ▼ -3.1% | -0.66% | 4.41% |
| 2026-05-22 | 41.87 | 42.43 | 41.53 | 42.05 | 2,106,500 | ▼ nan% | nan% | 2.17% |