ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.3 | 5.41 | 5.13 | 5.24 | 2,937,879 | ▼ -0.57% | 0.57% | 5.46% |
| 2026-06-11 | 5.22 | 5.32 | 5.03 | 5.27 | 4,170,900 | ▲ 3.54% | 2.55% | 5.74% |
| 2026-06-10 | 5.21 | 5.47 | 5.08 | 5.09 | 3,750,800 | ▼ -3.96% | -1.7% | 7.68% |
| 2026-06-09 | 5.59 | 5.65 | 5.02 | 5.3 | 5,672,300 | ▼ -2.21% | 3.14% | 12.55% |
| 2026-06-08 | 5.86 | 5.94 | 5.35 | 5.42 | 4,785,000 | ▼ -3.56% | 4.27% | 11.03% |
| 2026-06-05 | 6.2 | 6.33 | 5.5 | 5.62 | 8,927,900 | ▼ -11.77% | -2.67% | 15.09% |
| 2026-06-04 | 5.55 | 6.7 | 5.51 | 6.37 | 11,445,900 | ▼ nan% | nan% | 21.51% |