| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 6.73 | 6.78 | 6.53 | 6.69 | 1,282,065 | ▲ 2.61% | 3.22% | 3.83% |
| 2026-06-02 | 7.07 | 7.09 | 6.44 | 6.52 | 1,189,536 | ▼ -8.68% | -0.98% | 10.09% |
| 2026-06-01 | 6.93 | 7.32 | 6.86 | 7.14 | 1,109,600 | ▲ 1.85% | -1.14% | 6.71% |
| 2026-05-29 | 7.04 | 7.09 | 6.82 | 7.01 | 1,126,900 | ▲ 1.74% | 2.18% | 3.94% |
| 2026-05-28 | 6.63 | 6.98 | 6.62 | 6.89 | 1,518,900 | ▲ 2.99% | -0.9% | 5.45% |
| 2026-05-27 | 6.35 | 6.76 | 6.35 | 6.69 | 1,534,500 | ▲ 6.02% | 0.63% | 6.38% |
| 2026-05-26 | 6.31 | 6.39 | 6.08 | 6.31 | 1,421,400 | ▼ nan% | nan% | 5.02% |