| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.59 | 11.63 | 11.14 | 11.39 | 4,895,266 | ▼ -4.04% | -2.36% | 4.4% |
| 2026-06-02 | 11.87 | 12.12 | 11.59 | 11.87 | 28,327,269 | ▼ -0.84% | -0.84% | 4.57% |
| 2026-06-01 | 11.64 | 12.29 | 11.47 | 11.97 | 22,864,200 | ▲ 0.59% | -2.18% | 7.15% |
| 2026-05-29 | 12.15 | 12.2 | 11.43 | 11.9 | 31,381,900 | ▼ -3.25% | -1.22% | 6.74% |
| 2026-05-28 | 11.43 | 12.48 | 11.28 | 12.3 | 38,549,700 | ▲ 7.14% | -0.4% | 10.59% |
| 2026-05-27 | 11.42 | 11.65 | 10.9 | 11.48 | 29,295,400 | ▼ -0.35% | -0.87% | 6.88% |
| 2026-05-26 | 11.19 | 11.79 | 11.08 | 11.52 | 48,677,500 | ▼ nan% | nan% | 6.41% |